DPIN Historical Data

DPN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 1.92
-0.58%
$ 61.69 million $ 38,045
Jul 19, 10 PM $ 1.93
+0.03%
$ 62.03 million $ 38,151
Jul 19, 9 PM $ 1.93
-0.12%
$ 62.01 million $ 38,938
Jul 19, 8 PM $ 1.93
+0.13%
$ 62.08 million $ 38,691
Jul 19, 7 PM $ 1.93
+0.17%
$ 62 million $ 37,285
Jul 19, 6 PM $ 1.93
+0.28%
$ 61.89 million $ 36,677
Jul 19, 5 PM $ 1.92
+0.16%
$ 61.72 million $ 37,688
Jul 19, 4 PM $ 1.92
+0.22%
$ 61.63 million $ 37,688
Jul 19, 3 PM $ 1.92
+0.44%
$ 61.49 million $ 42,192
Jul 19, 2 PM $ 1.91
+0.14%
$ 61.22 million $ 41,720
Jul 19, 1 PM $ 1.9
+0.23%
$ 60.67 million $ 43,501
Jul 19, 12 PM $ 1.9
-0.97%
$ 60.54 million $ 46,686
Jul 19, 11 AM $ 1.92
-0.97%
$ 61.13 million $ 48,236
Jul 19, 10 AM $ 1.94
+0.57%
$ 61.72 million $ 48,560
Jul 19, 9 AM $ 1.93
-0.03%
$ 61.37 million $ 48,783
Jul 19, 8 AM $ 1.93
+0.30%
$ 61.39 million $ 51,285
Jul 19, 7 AM $ 1.92
+0.43%
$ 61.25 million $ 55,257
Jul 19, 6 AM $ 1.91
-0.66%
$ 60.99 million $ 56,027
Jul 19, 5 AM $ 1.93
-0.40%
$ 61.39 million $ 55,909
Jul 19, 4 AM $ 1.94
+0.09%
$ 61.64 million $ 54,116
Jul 19, 3 AM $ 1.93
+1.57%
$ 61.58 million $ 53,124
Jul 19, 2 AM $ 1.9
-3.08%
$ 60.64 million $ 49,808
Jul 19, 1 AM $ 1.96
-0.74%
$ 62.56 million $ 48,374
Jul 19, 12 AM $ 1.98
+0.07%
$ 63.03 million $ 61,056
Jul 18, 11 PM $ 1.98
-0.62%
$ 63 million $ 61,165
Jul 18, 10 PM $ 1.99
-0.21%
$ 63.39 million $ 60,059
Jul 18, 9 PM $ 1.99
+3.17%
$ 63.52 million $ 59,850
Jul 18, 8 PM $ 1.93
+0.00%
$ 61.57 million $ 60,362
Jul 18, 7 PM $ 1.93
-3.18%
$ 61.57 million $ 60,362
Jul 18, 6 PM $ 2
-0.14%
$ 63.59 million $ 60,362
Jul 18, 5 PM $ 2
-0.08%
$ 63.69 million $ 59,848
Jul 18, 4 PM $ 2
+0.52%
$ 63.74 million $ 60,859
Jul 18, 3 PM $ 1.99
+1.10%
$ 63.4 million $ 58,372
Jul 18, 2 PM $ 1.97
+0.41%
$ 62.71 million $ 59,445
Jul 18, 1 PM $ 1.96
-0.12%
$ 62.45 million $ 57,293
Jul 18, 12 PM $ 1.96
-0.22%
$ 62.53 million $ 56,143
Jul 18, 11 AM $ 1.97
-0.42%
$ 62.66 million $ 56,135
Jul 18, 10 AM $ 1.98
-0.35%
$ 62.92 million $ 61,096
Jul 18, 9 AM $ 1.98
-0.37%
$ 63.14 million $ 62,732
Jul 18, 8 AM $ 1.99
+0.05%
$ 63.38 million $ 62,433
Jul 18, 7 AM $ 1.99
+0.02%
$ 63.35 million $ 59,234
Jul 18, 6 AM $ 1.99
+0.47%
$ 63.33 million $ 59,380
Jul 18, 5 AM $ 1.98
+0.38%
$ 63.03 million $ 59,881
Jul 18, 4 AM $ 1.97
+0.19%
$ 62.79 million $ 59,525
Jul 18, 3 AM $ 1.97
+0.28%
$ 62.67 million $ 60,324
Jul 18, 2 AM $ 1.96
-0.04%
$ 62.5 million $ 59,897
Jul 18, 1 AM $ 1.96
-4.89%
$ 62.52 million $ 58,709
Jul 18, 12 AM $ 2.06
-0.24%
$ 65.73 million $ 51,197
Jul 17, 11 PM $ 2.07
-0.06%
$ 65.9 million $ 52,368
Jul 17, 10 PM $ 2.07
-0.16%
$ 65.94 million $ 52,703