DPIN Historical Data

DPN Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 2.46
+0.07%
$ 69.86 million $ 55,884
May 24, 4 PM $ 2.46
+0.00%
$ 69.81 million $ 56,548
May 24, 3 PM $ 2.46
-0.84%
$ 69.81 million $ 54,084
May 24, 2 PM $ 2.48
+0.47%
$ 70.4 million $ 49,610
May 24, 1 PM $ 2.47
+0.61%
$ 70.07 million $ 47,888
May 24, 12 PM $ 2.45
+0.22%
$ 69.61 million $ 47,365
May 24, 11 AM $ 2.44
+0.40%
$ 69.45 million $ 47,282
May 24, 10 AM $ 2.43
-0.02%
$ 69.15 million $ 44,014
May 24, 9 AM $ 2.43
+0.20%
$ 69.18 million $ 43,231
May 24, 8 AM $ 2.43
-0.31%
$ 69.04 million $ 41,281
May 24, 7 AM $ 2.44
+0.36%
$ 69.28 million $ 43,245
May 24, 6 AM $ 2.43
+0.04%
$ 69.03 million $ 41,283
May 24, 5 AM $ 2.43
-0.07%
$ 69.01 million $ 42,267
May 24, 4 AM $ 2.43
+0.40%
$ 69.06 million $ 43,898
May 24, 3 AM $ 2.42
-0.31%
$ 68.76 million $ 45,233
May 24, 2 AM $ 2.43
+0.14%
$ 68.97 million $ 44,679
May 24, 1 AM $ 2.42
-0.11%
$ 68.91 million $ 46,661
May 24, 12 AM $ 2.43
+0.11%
$ 69.03 million $ 46,679
May 23, 11 PM $ 2.43
+0.14%
$ 68.96 million $ 44,481
May 23, 10 PM $ 2.42
+0.18%
$ 68.86 million $ 43,396
May 23, 9 PM $ 2.42
-0.62%
$ 68.74 million $ 43,282
May 23, 8 PM $ 2.43
-0.05%
$ 69.17 million $ 42,097
May 23, 7 PM $ 2.43
+0.04%
$ 69.2 million $ 42,100
May 23, 6 PM $ 2.43
+0.12%
$ 69.17 million $ 41,960
May 23, 5 PM $ 2.43
-0.17%
$ 69.09 million $ 41,215
May 23, 4 PM $ 2.44
-0.22%
$ 69.21 million $ 40,457
May 23, 3 PM $ 2.44
+0.40%
$ 69.36 million $ 39,511
May 23, 2 PM $ 2.43
+0.86%
$ 69.08 million $ 39,413
May 23, 1 PM $ 2.41
+0.26%
$ 68.5 million $ 40,564
May 23, 12 PM $ 2.4
-0.15%
$ 68.32 million $ 40,131
May 23, 11 AM $ 2.41
+0.23%
$ 68.43 million $ 39,792
May 23, 10 AM $ 2.4
+0.12%
$ 68.27 million $ 40,363
May 23, 9 AM $ 2.4
+0.30%
$ 68.19 million $ 40,081
May 23, 8 AM $ 2.39
-1.00%
$ 67.99 million $ 40,074
May 23, 7 AM $ 2.42
+0.18%
$ 68.66 million $ 37,549
May 23, 6 AM $ 2.41
+0.17%
$ 68.54 million $ 39,375
May 23, 5 AM $ 2.41
+0.79%
$ 68.42 million $ 44,655
May 23, 4 AM $ 2.39
-0.51%
$ 67.87 million $ 44,574
May 23, 3 AM $ 2.4
-0.15%
$ 68.22 million $ 42,326
May 23, 2 AM $ 2.4
-0.54%
$ 68.32 million $ 40,780
May 23, 1 AM $ 2.42
-0.88%
$ 68.69 million $ 37,633
May 23, 12 AM $ 2.44
+0.11%
$ 69.3 million $ 38,933
May 22, 11 PM $ 2.44
+0.17%
$ 69.23 million $ 39,688
May 22, 10 PM $ 2.43
-0.14%
$ 69.11 million $ 39,793
May 22, 9 PM $ 2.44
-0.04%
$ 69.21 million $ 40,560
May 22, 8 PM $ 2.44
-0.19%
$ 69.23 million $ 40,620
May 22, 7 PM $ 2.44
+0.08%
$ 69.36 million $ 42,388
May 22, 6 PM $ 2.44
+0.18%
$ 69.31 million $ 42,305
May 22, 5 PM $ 2.43
-0.04%
$ 69.18 million $ 43,429
May 22, 4 PM $ 2.44
+0.15%
$ 69.21 million $ 43,736