DPIN Historical Data

DPN Page 14
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 2.38
+0.01%
$ 67.67 million $ 59,875
10:19 AM $ 2.38
+0.00%
$ 67.65 million $ 59,875
10:17 AM $ 2.38
-0.07%
$ 67.65 million $ 59,498
10:15 AM $ 2.38
+0.00%
$ 67.65 million $ 59,498
10:13 AM $ 2.38
+0.05%
$ 67.67 million $ 59,493
10:12 AM $ 2.38
+0.00%
$ 67.67 million $ 59,493
10:10 AM $ 2.38
+0.00%
$ 67.67 million $ 59,493
10:08 AM $ 2.38
-0.02%
$ 67.64 million $ 59,456
10:06 AM $ 2.38
+0.00%
$ 67.64 million $ 59,456
10:05 AM $ 2.38
+0.00%
$ 67.64 million $ 59,456
10:04 AM $ 2.38
+0.00%
$ 67.65 million $ 59,456
10:03 AM $ 2.38
+0.00%
$ 67.65 million $ 59,456
10:02 AM $ 2.38
+0.00%
$ 67.65 million $ 59,456
10:01 AM $ 2.38
+0.00%
$ 67.65 million $ 59,456
9:59 AM $ 2.38
+0.00%
$ 67.65 million $ 59,456
9:57 AM $ 2.38
+0.03%
$ 67.65 million $ 59,332
9:56 AM $ 2.38
+0.00%
$ 67.65 million $ 59,190
9:55 AM $ 2.38
+0.00%
$ 67.65 million $ 59,190
9:54 AM $ 2.38
+0.00%
$ 67.59 million $ 59,190
9:53 AM $ 2.38
+0.00%
$ 67.59 million $ 59,179
9:52 AM $ 2.38
+0.00%
$ 67.59 million $ 58,972
9:51 AM $ 2.38
+0.00%
$ 67.59 million $ 58,329
9:49 AM $ 2.38
+0.00%
$ 67.57 million $ 58,329
9:47 AM $ 2.38
+0.00%
$ 67.57 million $ 58,329
9:45 AM $ 2.38
+0.00%
$ 67.57 million $ 58,329
9:43 AM $ 2.38
+0.00%
$ 67.57 million $ 58,329
9:42 AM $ 2.38
+0.00%
$ 67.57 million $ 58,329
9:41 AM $ 2.38
+0.00%
$ 67.57 million $ 58,329
9:39 AM $ 2.38
+0.00%
$ 67.57 million $ 58,329
9:38 AM $ 2.38
+0.03%
$ 67.57 million $ 58,250
9:37 AM $ 2.38
+0.00%
$ 67.57 million $ 58,250
9:36 AM $ 2.38
-0.06%
$ 67.57 million $ 58,250
9:35 AM $ 2.38
+0.00%
$ 67.57 million $ 57,772
9:34 AM $ 2.38
+0.00%
$ 67.56 million $ 57,772
9:33 AM $ 2.38
+0.00%
$ 67.56 million $ 57,772
9:32 AM $ 2.38
+0.00%
$ 67.56 million $ 57,718
9:31 AM $ 2.38
+0.00%
$ 67.56 million $ 57,718
9:30 AM $ 2.38
+0.00%
$ 67.56 million $ 57,718
9:28 AM $ 2.38
+0.00%
$ 67.55 million $ 57,718
9:27 AM $ 2.38
+0.00%
$ 67.55 million $ 57,718
9:26 AM $ 2.38
+0.00%
$ 67.55 million $ 57,718
9:24 AM $ 2.38
+0.03%
$ 67.55 million $ 57,892
9:22 AM $ 2.38
+0.00%
$ 67.55 million $ 57,892
9:20 AM $ 2.38
+0.00%
$ 67.55 million $ 57,892
9:19 AM $ 2.38
+0.00%
$ 67.54 million $ 57,892
9:18 AM $ 2.38
+0.00%
$ 67.54 million $ 57,796
9:16 AM $ 2.38
+0.00%
$ 67.54 million $ 57,796
9:15 AM $ 2.38
+0.00%
$ 67.54 million $ 57,923
9:14 AM $ 2.38
+0.00%
$ 67.53 million $ 57,923
9:13 AM $ 2.38
+0.00%
$ 67.53 million $ 57,923