Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 PM $1.67
+0.00%
$-- $198,910
9:03 PM $1.67
+0.00%
$-- $197,944
9:00 PM $1.67
+0.00%
$-- $196,763
8:58 PM $1.67
+0.00%
$-- $196,760
8:53 PM $1.67
+0.00%
$-- $196,580
8:50 PM $1.67
+0.00%
$-- $195,322
8:48 PM $1.67
+0.00%
$-- $195,302
8:43 PM $1.67
+0.00%
$-- $195,364
8:42 PM $1.67
+0.00%
$-- $194,896
8:38 PM $1.67
-0.29%
$-- $195,190
8:33 PM $1.68
+0.00%
$-- $194,935
8:28 PM $1.67
+0.00%
$-- $193,830
8:23 PM $1.68
+0.00%
$-- $193,285
8:18 PM $1.68
+0.00%
$-- $193,053
8:13 PM $1.68
+0.00%
$-- $191,827
8:08 PM $1.68
+0.00%
$-- $191,860
8:06 PM $1.67
+0.00%
$-- $190,360
8:04 PM $1.67
+0.00%
$-- $190,371
8:03 PM $1.67
+0.00%
$-- $190,348
7:59 PM $1.68
+0.00%
$-- $190,024
7:58 PM $1.68
-0.05%
$-- $189,904
7:57 PM $1.68
+0.00%
$-- $189,289
7:55 PM $1.68
+0.00%
$-- $189,288
7:53 PM $1.68
-0.44%
$-- $189,293
7:50 PM $1.69
+0.02%
$-- $189,217
7:48 PM $1.69
+0.29%
$-- $189,177
7:43 PM $1.68
+0.00%
$-- $187,605
7:38 PM $1.69
+0.00%
$-- $187,531
7:33 PM $1.68
+0.00%
$-- $186,102
7:28 PM $1.68
+0.00%
$-- $185,224
7:23 PM $1.68
+0.00%
$-- $184,288
7:18 PM $1.67
+0.00%
$-- $182,750
7:13 PM $1.67
+0.00%
$-- $182,575
7:08 PM $1.68
+0.00%
$-- $182,366
7:03 PM $1.68
+0.00%
$-- $181,409
6:58 PM $1.67
+0.00%
$-- $180,191
6:53 PM $1.67
+0.00%
$-- $179,172
6:48 PM $1.67
+0.00%
$-- $178,965
6:43 PM $1.66
+0.00%
$-- $177,757
6:38 PM $1.67
-0.18%
$-- $177,589
6:33 PM $1.67
+0.00%
$-- $177,265
6:29 PM $1.68
+0.00%
$-- $177,209
6:28 PM $1.68
+0.00%
$-- $177,142
6:24 PM $1.67
+0.00%
$-- $175,819
6:23 PM $1.67
+0.00%
$-- $175,797
6:20 PM $1.67
+0.00%
$-- $174,813
6:18 PM $1.67
+0.00%
$-- $174,834
6:13 PM $1.67
+0.00%
$-- $173,727
6:08 PM $1.67
+0.00%
$-- $173,307
6:03 PM $1.67
+0.00%
$-- $173,134