DPIN Historical Data

DPN Page 15
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 2.38
+0.00%
$ 67.36 million $ 63,358
11:04 AM $ 2.38
+0.00%
$ 67.55 million $ 63,358
11:03 AM $ 2.38
+0.00%
$ 67.55 million $ 63,650
11:02 AM $ 2.38
+0.00%
$ 67.55 million $ 63,221
11:01 AM $ 2.38
+0.00%
$ 67.55 million $ 63,221
11:00 AM $ 2.38
+0.03%
$ 67.55 million $ 63,221
10:59 AM $ 2.38
-0.18%
$ 67.5 million $ 61,784
10:58 AM $ 2.38
-0.02%
$ 67.5 million $ 61,836
10:56 AM $ 2.38
+0.00%
$ 67.5 million $ 61,836
10:54 AM $ 2.38
+0.01%
$ 67.66 million $ 61,836
10:53 AM $ 2.38
+0.00%
$ 67.66 million $ 61,502
10:52 AM $ 2.38
+0.00%
$ 67.66 million $ 61,502
10:51 AM $ 2.38
+0.00%
$ 67.66 million $ 61,502
10:50 AM $ 2.38
+0.00%
$ 67.66 million $ 61,502
10:48 AM $ 2.38
+0.00%
$ 67.65 million $ 61,502
10:47 AM $ 2.38
+0.00%
$ 67.65 million $ 61,303
10:46 AM $ 2.38
-0.03%
$ 67.65 million $ 61,303
10:45 AM $ 2.38
+0.00%
$ 67.65 million $ 61,260
10:44 AM $ 2.38
+0.01%
$ 67.71 million $ 61,027
10:43 AM $ 2.38
+0.00%
$ 67.71 million $ 61,027
10:42 AM $ 2.38
+0.00%
$ 67.71 million $ 61,027
10:41 AM $ 2.38
+0.00%
$ 67.71 million $ 60,765
10:40 AM $ 2.38
+0.00%
$ 67.71 million $ 60,735
10:38 AM $ 2.38
+0.00%
$ 67.71 million $ 60,735
10:36 AM $ 2.38
+0.00%
$ 67.71 million $ 60,735
10:35 AM $ 2.38
+0.00%
$ 67.71 million $ 60,735
10:34 AM $ 2.38
+0.00%
$ 67.71 million $ 60,735
10:32 AM $ 2.38
+0.00%
$ 67.71 million $ 60,735
10:30 AM $ 2.38
+0.00%
$ 67.71 million $ 60,735
10:29 AM $ 2.38
+0.00%
$ 67.69 million $ 60,735
10:28 AM $ 2.38
+0.04%
$ 67.69 million $ 60,400
10:27 AM $ 2.38
+0.00%
$ 67.69 million $ 60,400
10:26 AM $ 2.38
+0.00%
$ 67.69 million $ 60,400
10:25 AM $ 2.38
+0.00%
$ 67.69 million $ 60,407
10:24 AM $ 2.38
+0.00%
$ 67.67 million $ 60,413
10:23 AM $ 2.38
+0.00%
$ 67.67 million $ 60,413
10:22 AM $ 2.38
+0.00%
$ 67.67 million $ 60,322
10:21 AM $ 2.38
+0.01%
$ 67.67 million $ 59,875
10:19 AM $ 2.38
+0.00%
$ 67.65 million $ 59,875
10:17 AM $ 2.38
-0.07%
$ 67.65 million $ 59,498
10:15 AM $ 2.38
+0.00%
$ 67.65 million $ 59,498
10:13 AM $ 2.38
+0.05%
$ 67.67 million $ 59,493
10:12 AM $ 2.38
+0.00%
$ 67.67 million $ 59,493
10:10 AM $ 2.38
+0.00%
$ 67.67 million $ 59,493
10:08 AM $ 2.38
-0.02%
$ 67.64 million $ 59,456
10:06 AM $ 2.38
+0.00%
$ 67.64 million $ 59,456
10:05 AM $ 2.38
+0.00%
$ 67.64 million $ 59,456
10:04 AM $ 2.38
+0.00%
$ 67.65 million $ 59,456
10:03 AM $ 2.38
+0.00%
$ 67.65 million $ 59,456
10:02 AM $ 2.38
+0.00%
$ 67.65 million $ 59,456