Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $1.86
-0.88%
$61.89 million $35,118
Aug 30, 7 PM $1.88
+1.25%
$62.44 million $34,108
Aug 30, 5 PM $1.86
-0.38%
$61.67 million $34,003
Aug 30, 4 PM $1.86
+0.61%
$61.87 million $32,604
Aug 30, 3 PM $1.85
-0.22%
$61.5 million $31,743
Aug 30, 2 PM $1.86
+0.46%
$61.65 million $28,881
Aug 30, 1 PM $1.85
+1.34%
$61.34 million $28,434
Aug 30, 12 PM $1.82
+1.85%
$60.58 million $26,990
Aug 30, 11 AM $1.79
+0.29%
$59.51 million $23,891
Aug 30, 10 AM $1.79
+0.25%
$59.2 million $26,867
Aug 30, 9 AM $1.78
-2.64%
$59.07 million $27,730
Aug 30, 8 AM $1.83
-0.52%
$60.63 million $27,677
Aug 30, 7 AM $1.84
-0.23%
$60.94 million $29,749
Aug 30, 6 AM $1.84
-0.26%
$61.1 million $30,456
Aug 30, 5 AM $1.85
-0.09%
$61.29 million $29,117
Aug 30, 4 AM $1.85
-0.12%
$61.22 million $31,088
Aug 30, 3 AM $1.85
+0.25%
$61.29 million $31,555
Aug 30, 2 AM $1.84
-0.23%
$61.13 million $31,839
Aug 30, 1 AM $1.85
-0.34%
$61.31 million $32,254
Aug 30, 12 AM $1.86
-0.10%
$61.53 million $32,965
Aug 29, 11 PM $1.86
-0.17%
$61.69 million $32,375
Aug 29, 10 PM $1.86
-0.05%
$61.77 million $31,489
Aug 29, 9 PM $1.86
+2.63%
$61.79 million $29,440
Aug 29, 7 PM $1.84
+0.05%
$61.06 million $31,484
Aug 29, 6 PM $1.84
+0.19%
$61.1 million $31,196
Aug 29, 5 PM $1.83
-0.11%
$60.78 million $30,693
Aug 29, 4 PM $1.84
-0.23%
$60.91 million $30,587
Aug 29, 3 PM $1.84
+0.07%
$61 million $28,852
Aug 29, 2 PM $1.84
+0.34%
$60.91 million $28,454
Aug 29, 1 PM $1.83
-0.90%
$60.71 million $28,224
Aug 29, 12 PM $1.85
+0.40%
$61.21 million $30,801
Aug 29, 11 AM $1.84
+2.56%
$60.97 million $32,560
Aug 29, 10 AM $1.79
-0.93%
$59.44 million $31,050
Aug 29, 9 AM $1.81
+1.48%
$59.98 million $33,272
Aug 29, 8 AM $1.78
+0.32%
$59.05 million $34,979
Aug 29, 7 AM $1.77
+1.52%
$58.68 million $34,928
Aug 29, 6 AM $1.75
-0.46%
$57.99 million $37,016
Aug 29, 5 AM $1.76
-0.63%
$58.24 million $40,534
Aug 29, 4 AM $1.77
-0.34%
$58.6 million $39,322
Aug 29, 3 AM $1.77
+0.11%
$58.8 million $38,063
Aug 29, 2 AM $1.77
-1.34%
$58.73 million $36,856
Aug 29, 1 AM $1.8
-0.25%
$59.52 million $38,477
Aug 29, 12 AM $1.83
-0.05%
$60.49 million $40,209
Aug 28, 11 PM $1.83
-0.16%
$60.52 million $40,037
Aug 28, 10 PM $1.83
-0.20%
$60.64 million $43,040
Aug 28, 9 PM $1.83
+0.02%
$60.77 million $42,920
Aug 28, 7 PM $1.85
-0.10%
$61.25 million $43,922
Aug 28, 6 PM $1.86
+0.00%
$61.49 million $44,072
Aug 28, 5 PM $1.85
-0.29%
$61.2 million $44,057
Aug 28, 4 PM $1.85
-0.13%
$61.38 million $45,028