DPIN Historical Data

DPN Page 16
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 2.37
+0.00%
$ 67.22 million $ 65,140
11:35 AM $ 2.37
+0.00%
$ 67.22 million $ 65,137
11:34 AM $ 2.37
+0.00%
$ 67.22 million $ 65,137
11:33 AM $ 2.37
+0.00%
$ 67.22 million $ 65,137
11:32 AM $ 2.37
+0.00%
$ 67.22 million $ 65,137
11:31 AM $ 2.37
+0.00%
$ 67.22 million $ 65,137
11:30 AM $ 2.37
+0.00%
$ 67.22 million $ 65,137
11:29 AM $ 2.37
+0.00%
$ 67.22 million $ 65,137
11:28 AM $ 2.37
+0.00%
$ 67.22 million $ 65,137
11:27 AM $ 2.37
+0.00%
$ 67.22 million $ 65,119
11:26 AM $ 2.37
+0.00%
$ 67.22 million $ 65,029
11:25 AM $ 2.37
+0.00%
$ 67.22 million $ 64,945
11:24 AM $ 2.37
+0.00%
$ 67.22 million $ 64,945
11:23 AM $ 2.37
+0.00%
$ 67.22 million $ 64,941
11:22 AM $ 2.37
+0.00%
$ 67.22 million $ 64,671
11:21 AM $ 2.37
+0.00%
$ 67.22 million $ 64,671
11:20 AM $ 2.37
+0.00%
$ 67.22 million $ 64,671
11:19 AM $ 2.37
+0.00%
$ 67.25 million $ 64,671
11:18 AM $ 2.37
+0.00%
$ 67.25 million $ 66,006
11:17 AM $ 2.37
+0.00%
$ 67.25 million $ 66,006
11:16 AM $ 2.37
+0.00%
$ 67.25 million $ 66,006
11:15 AM $ 2.37
+0.00%
$ 67.25 million $ 66,006
11:14 AM $ 2.37
+0.00%
$ 67.25 million $ 66,006
11:13 AM $ 2.37
+0.00%
$ 67.25 million $ 63,490
11:12 AM $ 2.37
-0.01%
$ 67.25 million $ 63,490
11:11 AM $ 2.37
+0.00%
$ 67.25 million $ 63,490
11:10 AM $ 2.37
+0.00%
$ 67.25 million $ 63,490
11:09 AM $ 2.37
+0.00%
$ 67.36 million $ 63,171
11:08 AM $ 2.38
+0.00%
$ 67.36 million $ 63,171
11:07 AM $ 2.38
+0.00%
$ 67.36 million $ 63,358
11:06 AM $ 2.38
+0.00%
$ 67.36 million $ 63,358
11:05 AM $ 2.38
+0.00%
$ 67.36 million $ 63,358
11:04 AM $ 2.38
+0.00%
$ 67.55 million $ 63,358
11:03 AM $ 2.38
+0.00%
$ 67.55 million $ 63,650
11:02 AM $ 2.38
+0.00%
$ 67.55 million $ 63,221
11:01 AM $ 2.38
+0.00%
$ 67.55 million $ 63,221
11:00 AM $ 2.38
+0.03%
$ 67.55 million $ 63,221
10:59 AM $ 2.38
-0.18%
$ 67.5 million $ 61,784
10:58 AM $ 2.38
-0.02%
$ 67.5 million $ 61,836
10:56 AM $ 2.38
+0.00%
$ 67.5 million $ 61,836
10:54 AM $ 2.38
+0.01%
$ 67.66 million $ 61,836
10:53 AM $ 2.38
+0.00%
$ 67.66 million $ 61,502
10:52 AM $ 2.38
+0.00%
$ 67.66 million $ 61,502
10:51 AM $ 2.38
+0.00%
$ 67.66 million $ 61,502
10:50 AM $ 2.38
+0.00%
$ 67.66 million $ 61,502
10:48 AM $ 2.38
+0.00%
$ 67.65 million $ 61,502
10:47 AM $ 2.38
+0.00%
$ 67.65 million $ 61,303
10:46 AM $ 2.38
-0.03%
$ 67.65 million $ 61,303
10:45 AM $ 2.38
+0.00%
$ 67.65 million $ 61,260
10:44 AM $ 2.38
+0.01%
$ 67.71 million $ 61,027