DPIN Historical Data

DPN Page 16
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:06 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:05 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:04 PM $ 2.76
+0.00%
$ 78.37 million $ 36,062
9:03 PM $ 2.76
+0.00%
$ 78.37 million $ 36,062
9:02 PM $ 2.76
+0.00%
$ 78.37 million $ 36,062
9:01 PM $ 2.76
-0.11%
$ 78.37 million $ 36,031
9:00 PM $ 2.76
+0.00%
$ 78.37 million $ 36,031
8:59 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:58 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:57 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:56 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:55 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:54 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:53 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:52 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:51 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:50 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:49 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:48 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:47 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:46 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:45 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:44 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:43 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:42 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:41 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:40 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:39 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:38 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:37 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:36 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:35 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:34 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:33 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:32 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:31 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:30 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:29 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:28 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:27 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:26 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:25 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:24 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:23 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:22 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:21 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:20 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:19 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:18 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354