Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $1.85
-0.13%
$61.38 million $45,028
Aug 28, 3 PM $1.85
-0.05%
$61.47 million $44,896
Aug 28, 2 PM $1.85
+0.22%
$61.47 million $47,316
Aug 28, 1 PM $1.84
+0.31%
$61.05 million $47,594
Aug 28, 12 PM $1.84
+1.68%
$60.89 million $45,847
Aug 28, 11 AM $1.81
-0.08%
$60.01 million $44,022
Aug 28, 10 AM $1.81
+0.16%
$60.06 million $40,972
Aug 28, 9 AM $1.81
-0.55%
$59.96 million $39,842
Aug 28, 8 AM $1.82
+0.33%
$60.28 million $38,448
Aug 28, 7 AM $1.81
+1.09%
$60.09 million $38,994
Aug 28, 6 AM $1.79
-0.71%
$59.46 million $37,269
Aug 28, 5 AM $1.81
-0.06%
$59.88 million $38,101
Aug 28, 4 AM $1.81
+1.22%
$59.97 million $38,857
Aug 28, 3 AM $1.78
-0.34%
$59.11 million $36,087
Aug 28, 2 AM $1.79
-1.80%
$59.3 million $35,485
Aug 28, 1 AM $1.82
+0.95%
$60.38 million $33,145
Aug 28, 12 AM $1.81
+1.01%
$60.07 million $31,554
Aug 27, 11 PM $1.8
-1.09%
$59.51 million $30,973
Aug 27, 10 PM $1.82
+1.22%
$60.33 million $30,184
Aug 27, 9 PM $1.8
+0.12%
$59.61 million $28,587
Aug 27, 8 PM $1.8
-0.02%
$59.53 million $28,681
Aug 27, 7 PM $1.82
-0.01%
$60.33 million $27,921
Aug 27, 6 PM $1.82
-0.13%
$60.34 million $27,914
Aug 27, 5 PM $1.82
+0.02%
$60.45 million $29,015
Aug 27, 4 PM $1.82
+0.87%
$60.47 million $28,847
Aug 27, 3 PM $1.81
-0.72%
$59.87 million $28,534
Aug 27, 2 PM $1.82
+0.61%
$60.3 million $31,281
Aug 27, 1 PM $1.81
-0.08%
$59.91 million $29,084
Aug 27, 12 PM $1.81
-0.61%
$59.89 million $29,246
Aug 27, 11 AM $1.82
+0.93%
$60.24 million $26,803
Aug 27, 10 AM $1.8
+1.08%
$59.69 million $25,070
Aug 27, 9 AM $1.78
+0.61%
$59.05 million $24,815
Aug 27, 8 AM $1.78
-2.37%
$59.01 million $24,402
Aug 27, 7 AM $1.82
+1.28%
$60.45 million $25,243
Aug 27, 6 AM $1.8
-0.12%
$59.62 million $23,132
Aug 27, 5 AM $1.8
-0.06%
$59.7 million $22,501
Aug 27, 4 AM $1.8
-0.20%
$59.72 million $24,314
Aug 27, 3 AM $1.8
-0.31%
$59.76 million $25,389
Aug 27, 2 AM $1.81
-0.24%
$59.93 million $25,784
Aug 27, 1 AM $1.81
-0.16%
$60.09 million $26,286
Aug 27, 12 AM $1.82
-0.68%
$60.22 million $26,783
Aug 26, 11 PM $1.83
+0.27%
$60.59 million $26,582
Aug 26, 10 PM $1.82
+0.38%
$60.44 million $26,770
Aug 26, 9 PM $1.82
-0.25%
$60.19 million $26,749
Aug 26, 8 PM $1.82
-0.39%
$60.35 million $26,744
Aug 26, 6 PM $1.82
-0.04%
$60.32 million $26,978
Aug 26, 5 PM $1.81
-1.02%
$60.12 million $25,777
Aug 26, 4 PM $1.82
-0.46%
$60.47 million $25,591
Aug 26, 3 PM $1.83
+1.05%
$60.75 million $26,293
Aug 26, 2 PM $1.81
+0.00%
$60.07 million $24,112