DPIN Historical Data

DPN Page 17
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:46 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:45 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:44 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:43 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:42 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:41 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:40 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:39 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:38 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:37 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:36 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:35 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:34 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:33 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:32 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:31 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:30 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:29 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:28 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:27 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:26 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:25 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:24 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:23 PM $ 2.76
+0.00%
$ 78.53 million $ 35,994
9:22 PM $ 2.76
+0.00%
$ 78.53 million $ 35,998
9:21 PM $ 2.76
+0.00%
$ 78.53 million $ 35,998
9:20 PM $ 2.76
+0.00%
$ 78.53 million $ 36,008
9:19 PM $ 2.76
+0.00%
$ 78.53 million $ 36,008
9:18 PM $ 2.76
+0.00%
$ 78.53 million $ 36,008
9:17 PM $ 2.76
+0.00%
$ 78.53 million $ 36,008
9:16 PM $ 2.76
+0.21%
$ 78.53 million $ 36,061
9:15 PM $ 2.76
+0.00%
$ 78.53 million $ 36,061
9:14 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:13 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:12 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:11 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:10 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:09 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:08 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:07 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:06 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:05 PM $ 2.76
+0.00%
$ 78.37 million $ 36,061
9:04 PM $ 2.76
+0.00%
$ 78.37 million $ 36,062
9:03 PM $ 2.76
+0.00%
$ 78.37 million $ 36,062
9:02 PM $ 2.76
+0.00%
$ 78.37 million $ 36,062
9:01 PM $ 2.76
-0.11%
$ 78.37 million $ 36,031
9:00 PM $ 2.76
+0.00%
$ 78.37 million $ 36,031
8:59 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354
8:58 PM $ 2.75
+0.00%
$ 78.18 million $ 36,354