DPIN Historical Data

DPN Page 17
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 2.37
+0.00%
$ 67.34 million $ 66,339
12:23 PM $ 2.37
+0.00%
$ 67.34 million $ 66,339
12:22 PM $ 2.37
+0.00%
$ 67.34 million $ 66,339
12:21 PM $ 2.37
+0.00%
$ 67.34 million $ 66,339
12:20 PM $ 2.37
+0.00%
$ 67.34 million $ 66,182
12:19 PM $ 2.37
+0.01%
$ 67.33 million $ 66,182
12:18 PM $ 2.37
+0.01%
$ 67.33 million $ 66,121
12:17 PM $ 2.37
+0.03%
$ 67.33 million $ 66,108
12:16 PM $ 2.37
+0.00%
$ 67.33 million $ 65,922
12:15 PM $ 2.37
+0.00%
$ 67.33 million $ 65,922
12:14 PM $ 2.37
+0.00%
$ 67.29 million $ 65,922
12:13 PM $ 2.37
+0.00%
$ 67.29 million $ 65,922
12:12 PM $ 2.37
+0.00%
$ 67.29 million $ 65,922
12:11 PM $ 2.37
+0.00%
$ 67.29 million $ 65,922
12:10 PM $ 2.37
+0.00%
$ 67.29 million $ 65,922
12:09 PM $ 2.37
+0.00%
$ 67.26 million $ 65,454
12:08 PM $ 2.37
+0.00%
$ 67.26 million $ 65,454
12:07 PM $ 2.37
+0.00%
$ 67.26 million $ 65,454
12:06 PM $ 2.37
+0.00%
$ 67.26 million $ 65,454
12:05 PM $ 2.37
+0.00%
$ 67.26 million $ 65,454
12:04 PM $ 2.37
+0.00%
$ 67.26 million $ 65,449
12:03 PM $ 2.37
+0.06%
$ 67.26 million $ 65,449
12:02 PM $ 2.36
+0.00%
$ 67.26 million $ 65,342
12:01 PM $ 2.36
+0.00%
$ 67.26 million $ 65,327
12:00 PM $ 2.36
+0.00%
$ 67.26 million $ 65,327
11:59 AM $ 2.36
+0.00%
$ 67.21 million $ 65,327
11:58 AM $ 2.36
+0.00%
$ 67.21 million $ 65,327
11:57 AM $ 2.36
+0.00%
$ 67.21 million $ 65,327
11:56 AM $ 2.36
+0.00%
$ 67.21 million $ 65,327
11:55 AM $ 2.36
+0.00%
$ 67.21 million $ 65,314
11:54 AM $ 2.36
+0.01%
$ 67.21 million $ 65,251
11:53 AM $ 2.36
+0.01%
$ 67.21 million $ 65,251
11:52 AM $ 2.36
-0.03%
$ 67.21 million $ 64,804
11:51 AM $ 2.37
+0.00%
$ 67.21 million $ 64,804
11:50 AM $ 2.37
+0.00%
$ 67.21 million $ 64,760
11:49 AM $ 2.37
+0.00%
$ 67.22 million $ 64,760
11:48 AM $ 2.37
+0.00%
$ 67.22 million $ 64,760
11:47 AM $ 2.37
+0.00%
$ 67.22 million $ 64,699
11:46 AM $ 2.37
+0.00%
$ 67.22 million $ 64,707
11:45 AM $ 2.37
+0.00%
$ 67.22 million $ 64,647
11:44 AM $ 2.37
+0.00%
$ 67.22 million $ 64,647
11:43 AM $ 2.37
+0.00%
$ 67.22 million $ 65,140
11:42 AM $ 2.37
+0.00%
$ 67.22 million $ 65,140
11:41 AM $ 2.37
+0.00%
$ 67.22 million $ 65,140
11:40 AM $ 2.37
+0.00%
$ 67.22 million $ 65,140
11:39 AM $ 2.37
+0.00%
$ 67.22 million $ 65,140
11:38 AM $ 2.37
+0.00%
$ 67.22 million $ 65,140
11:37 AM $ 2.37
+0.00%
$ 67.22 million $ 65,140
11:36 AM $ 2.37
+0.00%
$ 67.22 million $ 65,140
11:35 AM $ 2.37
+0.00%
$ 67.22 million $ 65,137