Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 PM $1.69
+0.00%
$-- $150,401
3:18 PM $1.69
+0.47%
$-- $150,370
3:17 PM $1.68
+0.00%
$-- $149,027
3:16 PM $1.68
+0.00%
$-- $149,024
3:14 PM $1.68
+0.00%
$-- $149,033
3:13 PM $1.68
+0.00%
$-- $149,091
3:11 PM $1.68
+0.00%
$-- $148,076
3:10 PM $1.68
+0.00%
$-- $148,070
3:08 PM $1.68
+0.00%
$-- $148,031
3:05 PM $1.68
+0.00%
$-- $146,898
3:04 PM $1.68
+0.00%
$-- $146,865
3:03 PM $1.68
+0.00%
$-- $146,836
3:01 PM $1.68
+0.02%
$-- $146,485
3:00 PM $1.68
+0.00%
$-- $146,459
2:59 PM $1.68
-0.02%
$-- $146,455
2:58 PM $1.68
-0.25%
$-- $146,415
2:56 PM $1.68
+0.00%
$-- $146,125
2:55 PM $1.68
+0.02%
$-- $146,179
2:53 PM $1.68
+0.00%
$-- $146,133
2:52 PM $1.68
+0.00%
$-- $144,977
2:48 PM $1.68
+0.19%
$-- $144,941
2:46 PM $1.67
+0.00%
$-- $143,998
2:45 PM $1.67
+0.00%
$-- $143,984
2:43 PM $1.67
-0.25%
$-- $143,977
2:42 PM $1.68
+0.00%
$-- $143,516
2:40 PM $1.68
+0.00%
$-- $143,460
2:38 PM $1.68
+0.00%
$-- $143,457
2:37 PM $1.67
+0.00%
$-- $142,689
2:36 PM $1.67
+0.00%
$-- $142,009
2:33 PM $1.67
+0.00%
$-- $141,889
2:32 PM $1.68
+0.00%
$-- $142,281
2:31 PM $1.68
+0.00%
$-- $142,197
2:29 PM $1.68
+0.00%
$-- $142,164
2:28 PM $1.68
+0.51%
$-- $142,151
2:27 PM $1.67
+0.00%
$-- $140,134
2:26 PM $1.67
-0.02%
$-- $139,996
2:23 PM $1.67
+0.02%
$-- $139,876
2:21 PM $1.67
+0.00%
$-- $139,183
2:20 PM $1.67
+0.00%
$-- $139,174
2:19 PM $1.67
+0.00%
$-- $139,152
2:18 PM $1.67
-0.01%
$-- $139,029
2:17 PM $1.67
+0.00%
$-- $137,012
2:15 PM $1.67
+0.00%
$-- $136,987
2:14 PM $1.67
+0.00%
$-- $136,978
2:13 PM $1.67
+0.00%
$-- $136,848
2:10 PM $1.66
+0.00%
$-- $136,095
2:08 PM $1.66
+0.00%
$-- $136,059
2:04 PM $1.66
+0.00%
$-- $135,130
2:03 PM $1.66
+0.00%
$-- $135,124
2:00 PM $1.66
-0.01%
$-- $134,366