Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $1.81
+0.00%
$60.07 million $24,112
Aug 26, 1 PM $1.81
+0.67%
$60.07 million $25,513
Aug 26, 12 PM $1.8
-0.16%
$59.54 million $24,943
Aug 26, 11 AM $1.8
-0.14%
$59.64 million $25,480
Aug 26, 10 AM $1.8
+0.49%
$59.72 million $26,620
Aug 26, 9 AM $1.79
+1.18%
$59.4 million $32,364
Aug 26, 8 AM $1.77
-1.42%
$58.72 million $28,676
Aug 26, 7 AM $1.8
-0.31%
$59.57 million $27,987
Aug 26, 6 AM $1.8
+0.58%
$59.77 million $28,198
Aug 26, 5 AM $1.79
-1.60%
$59.43 million $36,412
Aug 26, 4 AM $1.82
-0.07%
$60.36 million $36,236
Aug 26, 3 AM $1.82
+0.27%
$60.42 million $36,545
Aug 26, 2 AM $1.81
-0.14%
$60.14 million $36,379
Aug 26, 1 AM $1.82
+0.35%
$60.2 million $36,054
Aug 26, 12 AM $1.81
-0.26%
$60.09 million $35,721
Aug 25, 11 PM $1.82
-0.75%
$60.25 million $36,996
Aug 25, 10 PM $1.84
-0.61%
$60.96 million $36,838
Aug 25, 9 PM $1.85
+0.00%
$61.35 million $37,399
Aug 25, 8 PM $1.85
+0.00%
$61.26 million $37,193
Aug 25, 7 PM $1.85
-0.06%
$61.25 million $37,369
Aug 25, 6 PM $1.85
+0.09%
$61.3 million $37,405
Aug 25, 5 PM $1.85
+0.12%
$61.23 million $39,612
Aug 25, 4 PM $1.84
+0.65%
$61.09 million $40,744
Aug 25, 3 PM $1.83
+1.19%
$60.65 million $39,800
Aug 25, 2 PM $1.81
+0.21%
$59.91 million $39,897
Aug 25, 1 PM $1.8
-0.06%
$59.78 million $39,997
Aug 25, 12 PM $1.8
+0.69%
$59.79 million $46,575
Aug 25, 11 AM $1.79
+1.20%
$59.31 million $47,238
Aug 25, 10 AM $1.77
-1.94%
$58.68 million $49,556
Aug 25, 9 AM $1.81
-0.41%
$59.84 million $43,777
Aug 25, 8 AM $1.81
-0.02%
$60.08 million $43,425
Aug 25, 7 AM $1.81
+0.27%
$60.06 million $42,384
Aug 25, 6 AM $1.81
-1.20%
$59.86 million $40,688
Aug 25, 5 AM $1.83
+0.48%
$60.78 million $32,767
Aug 25, 4 AM $1.82
+0.82%
$60.48 million $30,186
Aug 25, 3 AM $1.82
-0.36%
$60.18 million $28,850
Aug 25, 2 AM $1.82
+0.15%
$60.39 million $28,466
Aug 25, 1 AM $1.82
-0.16%
$60.31 million $28,017
Aug 25, 12 AM $1.82
+0.99%
$60.37 million $27,528
Aug 24, 11 PM $1.8
-0.01%
$59.81 million $25,718
Aug 24, 10 PM $1.81
+0.04%
$59.85 million $25,030
Aug 24, 9 PM $1.81
-0.69%
$59.91 million $24,266
Aug 24, 8 PM $1.82
-0.01%
$60.18 million $55,668
Aug 24, 7 PM $1.82
-0.02%
$60.33 million $55,653
Aug 24, 6 PM $1.82
-0.95%
$60.34 million $55,636
Aug 24, 5 PM $1.83
+0.94%
$60.75 million $53,380
Aug 24, 4 PM $1.81
-0.48%
$60.14 million $52,102
Aug 24, 3 PM $1.83
+0.37%
$60.49 million $51,309
Aug 24, 2 PM $1.82
-0.55%
$60.27 million $49,268
Aug 24, 1 PM $1.82
+1.33%
$60.19 million $48,652