Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:21 PM $1.67
+0.00%
$-- $139,183
2:20 PM $1.67
+0.00%
$-- $139,174
2:19 PM $1.67
+0.00%
$-- $139,152
2:18 PM $1.67
-0.01%
$-- $139,029
2:17 PM $1.67
+0.00%
$-- $137,012
2:15 PM $1.67
+0.00%
$-- $136,987
2:14 PM $1.67
+0.00%
$-- $136,978
2:13 PM $1.67
+0.00%
$-- $136,848
2:10 PM $1.66
+0.00%
$-- $136,095
2:08 PM $1.66
+0.00%
$-- $136,059
2:04 PM $1.66
+0.00%
$-- $135,130
2:03 PM $1.66
+0.00%
$-- $135,124
2:00 PM $1.66
-0.01%
$-- $134,366
1:58 PM $1.66
-0.19%
$-- $134,234
1:57 PM $1.66
+0.00%
$-- $133,736
1:53 PM $1.66
+0.00%
$-- $133,570
1:49 PM $1.66
+0.01%
$-- $132,613
1:48 PM $1.66
+0.07%
$-- $132,335
1:44 PM $1.66
+0.01%
$-- $131,489
1:43 PM $1.66
+0.00%
$-- $131,392
1:41 PM $1.66
+0.00%
$-- $130,396
1:38 PM $1.66
+0.00%
$-- $130,390
1:37 PM $1.66
+0.00%
$-- $130,012
1:34 PM $1.66
+0.00%
$-- $129,997
1:33 PM $1.66
-0.18%
$-- $129,986
1:32 PM $1.66
+0.00%
$-- $129,522
1:31 PM $1.66
+0.00%
$-- $129,496
1:30 PM $1.66
+0.00%
$-- $129,487
1:28 PM $1.66
+0.00%
$-- $129,103
1:26 PM $1.67
+0.00%
$-- $127,858
1:25 PM $1.67
-0.07%
$-- $127,764
1:23 PM $1.67
+0.00%
$-- $132,192
1:18 PM $1.67
+0.00%
$-- $131,839
1:15 PM $1.68
+0.02%
$-- $131,922
1:13 PM $1.68
-0.19%
$-- $131,876
1:12 PM $1.68
+0.00%
$-- $131,413
1:10 PM $1.68
+0.00%
$-- $131,327
1:09 PM $1.68
+0.00%
$-- $131,263
1:08 PM $1.68
+0.00%
$-- $131,167
1:07 PM $1.68
+0.00%
$-- $130,461
1:03 PM $1.68
+0.00%
$-- $129,885
12:58 PM $1.67
+0.00%
$-- $128,207
12:57 PM $1.68
+0.00%
$-- $127,861
12:53 PM $1.68
+0.00%
$-- $127,832
12:49 PM $1.68
+0.00%
$-- $127,515
12:48 PM $1.68
+0.10%
$-- $127,105
12:47 PM $1.68
+0.00%
$-- $126,496
12:45 PM $1.68
+0.00%
$-- $126,518
12:43 PM $1.67
+0.00%
$-- $127,037
12:42 PM $1.67
+0.00%
$-- $126,436