DPIN Historical Data

DPN Page 18
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 2.72
+0.00%
$ 77.35 million $ 35,098
12:03 AM $ 2.72
+0.26%
$ 77.35 million $ 35,091
12:02 AM $ 2.71
+0.00%
$ 77.35 million $ 35,091
12:01 AM $ 2.71
+0.00%
$ 77.35 million $ 35,091
12:00 AM $ 2.71
+0.00%
$ 77.35 million $ 35,091
11:59 PM $ 2.71
+0.00%
$ 77.15 million $ 35,091
11:58 PM $ 2.71
+0.00%
$ 77.15 million $ 35,091
11:57 PM $ 2.71
+0.00%
$ 77.15 million $ 35,091
11:56 PM $ 2.72
+0.00%
$ 77.15 million $ 35,124
11:55 PM $ 2.72
+0.00%
$ 77.15 million $ 35,124
11:54 PM $ 2.72
+0.00%
$ 77.25 million $ 35,124
11:53 PM $ 2.72
+0.00%
$ 77.25 million $ 35,151
11:52 PM $ 2.72
+0.00%
$ 77.25 million $ 35,151
11:51 PM $ 2.72
+0.00%
$ 77.25 million $ 35,151
11:50 PM $ 2.72
+0.00%
$ 77.25 million $ 35,167
11:49 PM $ 2.72
+0.00%
$ 77.4 million $ 35,167
11:48 PM $ 2.72
-0.14%
$ 77.4 million $ 35,338
11:47 PM $ 2.73
+0.00%
$ 77.4 million $ 35,338
11:46 PM $ 2.73
+0.00%
$ 77.4 million $ 35,338
11:45 PM $ 2.73
+0.00%
$ 77.4 million $ 35,338
11:44 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:43 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:42 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:41 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:40 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:39 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:38 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:37 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:36 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:35 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:34 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:33 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:32 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:31 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:30 PM $ 2.73
+0.00%
$ 77.51 million $ 35,338
11:29 PM $ 2.73
+0.00%
$ 77.51 million $ 35,349
11:28 PM $ 2.72
+0.00%
$ 77.51 million $ 35,349
11:27 PM $ 2.72
+0.00%
$ 77.51 million $ 35,349
11:26 PM $ 2.72
+0.00%
$ 77.51 million $ 35,349
11:25 PM $ 2.72
+0.00%
$ 77.51 million $ 35,349
11:24 PM $ 2.72
+0.00%
$ 77.41 million $ 35,349
11:23 PM $ 2.73
+0.00%
$ 77.41 million $ 35,349
11:22 PM $ 2.73
+0.00%
$ 77.41 million $ 35,585
11:21 PM $ 2.73
+0.00%
$ 77.41 million $ 35,585
11:20 PM $ 2.73
+0.00%
$ 77.41 million $ 35,585
11:19 PM $ 2.73
+0.00%
$ 77.51 million $ 35,585
11:18 PM $ 2.73
+0.00%
$ 77.51 million $ 35,585
11:17 PM $ 2.73
+0.00%
$ 77.51 million $ 35,585
11:16 PM $ 2.73
+0.00%
$ 77.51 million $ 35,585
11:15 PM $ 2.73
+0.00%
$ 77.51 million $ 35,585