DPIN Historical Data

DPN Page 18
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:51 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:50 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:49 PM $ 2.37
+0.00%
$ 67.4 million $ 66,504
12:48 PM $ 2.37
+0.00%
$ 67.4 million $ 66,504
12:47 PM $ 2.37
+0.01%
$ 67.4 million $ 66,495
12:46 PM $ 2.37
+0.00%
$ 67.4 million $ 66,575
12:45 PM $ 2.37
+0.00%
$ 67.4 million $ 66,575
12:44 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:43 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:42 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:41 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:40 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:39 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:38 PM $ 2.37
+0.03%
$ 67.38 million $ 66,575
12:37 PM $ 2.37
+0.00%
$ 67.38 million $ 66,336
12:36 PM $ 2.37
+0.00%
$ 67.38 million $ 66,336
12:35 PM $ 2.37
+0.00%
$ 67.38 million $ 66,336
12:34 PM $ 2.37
+0.00%
$ 67.36 million $ 66,336
12:33 PM $ 2.37
+0.00%
$ 67.36 million $ 66,336
12:32 PM $ 2.37
+0.00%
$ 67.36 million $ 66,336
12:31 PM $ 2.37
+0.00%
$ 67.36 million $ 66,336
12:30 PM $ 2.37
+0.00%
$ 67.36 million $ 66,336
12:29 PM $ 2.37
+0.00%
$ 67.36 million $ 66,309
12:28 PM $ 2.37
+0.00%
$ 67.36 million $ 66,309
12:27 PM $ 2.37
+0.00%
$ 67.36 million $ 66,339
12:26 PM $ 2.37
+0.00%
$ 67.36 million $ 66,339
12:25 PM $ 2.37
+0.00%
$ 67.36 million $ 66,339
12:24 PM $ 2.37
+0.00%
$ 67.34 million $ 66,339
12:23 PM $ 2.37
+0.00%
$ 67.34 million $ 66,339
12:22 PM $ 2.37
+0.00%
$ 67.34 million $ 66,339
12:21 PM $ 2.37
+0.00%
$ 67.34 million $ 66,339
12:20 PM $ 2.37
+0.00%
$ 67.34 million $ 66,182
12:19 PM $ 2.37
+0.01%
$ 67.33 million $ 66,182
12:18 PM $ 2.37
+0.01%
$ 67.33 million $ 66,121
12:17 PM $ 2.37
+0.03%
$ 67.33 million $ 66,108
12:16 PM $ 2.37
+0.00%
$ 67.33 million $ 65,922
12:15 PM $ 2.37
+0.00%
$ 67.33 million $ 65,922
12:14 PM $ 2.37
+0.00%
$ 67.29 million $ 65,922
12:13 PM $ 2.37
+0.00%
$ 67.29 million $ 65,922
12:12 PM $ 2.37
+0.00%
$ 67.29 million $ 65,922
12:11 PM $ 2.37
+0.00%
$ 67.29 million $ 65,922
12:10 PM $ 2.37
+0.00%
$ 67.29 million $ 65,922
12:09 PM $ 2.37
+0.00%
$ 67.26 million $ 65,454
12:08 PM $ 2.37
+0.00%
$ 67.26 million $ 65,454
12:07 PM $ 2.37
+0.00%
$ 67.26 million $ 65,454
12:06 PM $ 2.37
+0.00%
$ 67.26 million $ 65,454
12:05 PM $ 2.37
+0.00%
$ 67.26 million $ 65,454
12:04 PM $ 2.37
+0.00%
$ 67.26 million $ 65,449
12:03 PM $ 2.37
+0.06%
$ 67.26 million $ 65,449