DPIN Historical Data

DPN Page 18
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 2.01
+0.04%
$ 65.1 million $ 52,641
2:08 PM $ 2.01
-0.02%
$ 65.1 million $ 52,646
2:07 PM $ 2.01
-0.01%
$ 65.1 million $ 52,635
2:06 PM $ 2.01
+0.01%
$ 65.1 million $ 52,708
2:05 PM $ 2.01
+0.00%
$ 65.1 million $ 52,705
2:04 PM $ 2.01
+0.00%
$ 65.09 million $ 52,705
2:03 PM $ 2.01
+0.00%
$ 65.09 million $ 52,705
2:02 PM $ 2.01
+0.00%
$ 65.09 million $ 52,705
2:01 PM $ 2.01
+0.00%
$ 65.09 million $ 52,705
2:00 PM $ 2.01
+0.00%
$ 65.09 million $ 52,744
1:59 PM $ 2.01
+0.00%
$ 65.08 million $ 52,744
1:58 PM $ 2.01
-0.59%
$ 65.08 million $ 52,744
1:57 PM $ 2.02
+0.00%
$ 65.08 million $ 52,151
1:56 PM $ 2.02
+0.03%
$ 65.08 million $ 52,151
1:55 PM $ 2.02
+0.00%
$ 65.08 million $ 52,026
1:54 PM $ 2.02
+0.00%
$ 65.45 million $ 52,026
1:53 PM $ 2.02
+0.42%
$ 65.45 million $ 52,026
1:52 PM $ 2.01
+0.00%
$ 65.45 million $ 52,134
1:51 PM $ 2.01
+0.00%
$ 65.45 million $ 52,134
1:50 PM $ 2.01
+0.00%
$ 65.45 million $ 52,134
1:49 PM $ 2.01
+0.00%
$ 65.17 million $ 52,134
1:48 PM $ 2.01
+0.00%
$ 65.17 million $ 52,134
1:47 PM $ 2.01
+0.00%
$ 65.17 million $ 52,134
1:46 PM $ 2.01
+0.00%
$ 65.17 million $ 52,134
1:45 PM $ 2.01
+0.01%
$ 65.17 million $ 52,134
1:44 PM $ 2.01
+0.00%
$ 65.17 million $ 52,187
1:43 PM $ 2.01
+0.00%
$ 65.17 million $ 52,187
1:42 PM $ 2.01
+0.00%
$ 65.17 million $ 52,187
1:41 PM $ 2.01
+0.00%
$ 65.17 million $ 52,187
1:40 PM $ 2.01
+0.00%
$ 65.17 million $ 52,187
1:39 PM $ 2.01
+0.00%
$ 65.17 million $ 52,187
1:38 PM $ 2.01
+0.00%
$ 65.17 million $ 52,187
1:37 PM $ 2.01
+0.00%
$ 65.17 million $ 52,187
1:36 PM $ 2.01
+0.00%
$ 65.17 million $ 52,187
1:35 PM $ 2.01
-0.09%
$ 65.17 million $ 52,187
1:34 PM $ 2.01
+0.00%
$ 65.23 million $ 52,340
1:33 PM $ 2.01
+0.04%
$ 65.23 million $ 52,282
1:32 PM $ 2.01
+0.00%
$ 65.23 million $ 51,659
1:31 PM $ 2.01
-0.97%
$ 65.23 million $ 51,659
1:30 PM $ 2.03
+0.00%
$ 65.23 million $ 51,182
1:29 PM $ 2.03
+0.00%
$ 65.84 million $ 51,182
1:28 PM $ 2.03
+0.42%
$ 65.84 million $ 51,168
1:27 PM $ 2.02
+0.01%
$ 65.84 million $ 51,363
1:26 PM $ 2.02
+0.01%
$ 65.84 million $ 51,439
1:25 PM $ 2.02
+0.00%
$ 65.84 million $ 51,406
1:24 PM $ 2.02
+0.00%
$ 65.52 million $ 51,406
1:23 PM $ 2.02
+0.00%
$ 65.52 million $ 51,406
1:22 PM $ 2.02
+0.03%
$ 65.52 million $ 51,406
1:21 PM $ 2.02
+0.04%
$ 65.52 million $ 51,354
1:20 PM $ 2.02
+0.00%
$ 65.52 million $ 51,325