Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $1.82
+1.33%
$60.19 million $48,652
Aug 24, 12 PM $1.79
+2.41%
$59.39 million $43,434
Aug 24, 11 AM $1.75
-1.83%
$58.01 million $41,872
Aug 24, 10 AM $1.78
-0.33%
$59.16 million $37,633
Aug 24, 9 AM $1.78
+0.96%
$58.95 million $38,712
Aug 24, 8 AM $1.76
-0.76%
$58.29 million $41,901
Aug 24, 7 AM $1.77
-1.64%
$58.73 million $38,402
Aug 24, 6 AM $1.8
-0.59%
$59.69 million $38,283
Aug 24, 5 AM $1.81
+0.39%
$60.04 million $39,347
Aug 24, 4 AM $1.8
+0.51%
$59.75 million $36,865
Aug 24, 3 AM $1.8
+2.74%
$59.54 million $36,592
Aug 24, 2 AM $1.75
-0.58%
$58 million $32,892
Aug 24, 1 AM $1.76
-1.42%
$58.31 million $32,444
Aug 24, 12 AM $1.78
-0.92%
$59.15 million $30,395
Aug 23, 11 PM $1.8
-0.42%
$59.68 million $30,449
Aug 23, 10 PM $1.81
-0.17%
$59.88 million $31,075
Aug 23, 9 PM $1.81
-0.39%
$59.96 million $31,074
Aug 23, 8 PM $1.81
-0.19%
$60.14 million $30,895
Aug 23, 7 PM $1.82
+0.00%
$60.26 million $32,265
Aug 23, 6 PM $1.82
-0.12%
$60.24 million $32,218
Aug 23, 5 PM $1.82
-0.23%
$60.35 million $32,185
Aug 23, 4 PM $1.83
+0.73%
$60.54 million $32,577
Aug 23, 3 PM $1.81
+0.03%
$60 million $31,347
Aug 23, 2 PM $1.81
+0.12%
$59.97 million $32,157
Aug 23, 1 PM $1.81
+0.68%
$59.84 million $28,336
Aug 23, 12 PM $1.79
-0.32%
$59.36 million $26,561
Aug 23, 11 AM $1.8
+0.34%
$59.56 million $28,402
Aug 23, 10 AM $1.79
-1.81%
$58.29 million $28,107
Aug 23, 9 AM $1.82
+3.47%
$59.29 million $24,703
Aug 23, 8 AM $1.75
+0.19%
$57.08 million $21,770
Aug 23, 7 AM $1.75
-0.26%
$57.04 million $22,044
Aug 23, 6 AM $1.76
+0.40%
$57.25 million $22,927
Aug 23, 5 AM $1.75
+0.14%
$57.05 million $22,827
Aug 23, 4 AM $1.75
+0.25%
$57.07 million $26,635
Aug 23, 3 AM $1.75
-0.08%
$56.93 million $29,224
Aug 23, 2 AM $1.65
-5.92%
$53.67 million $198
Aug 23, 1 AM $1.75
-1.08%
$57.04 million $33,869
Aug 23, 12 AM $1.77
-0.89%
$57.68 million $35,145
Aug 22, 11 PM $1.79
-1.64%
$58.19 million $36,081
Aug 22, 10 PM $1.82
+0.00%
$59.31 million $36,368
Aug 22, 9 PM $1.82
-0.12%
$59.32 million $36,696
Aug 22, 8 PM $1.82
-0.17%
$59.39 million $37,162
Aug 22, 7 PM $1.83
-0.02%
$59.51 million $37,359
Aug 22, 6 PM $1.83
+0.01%
$59.5 million $36,787
Aug 22, 5 PM $1.83
+0.74%
$59.49 million $36,802
Aug 22, 4 PM $1.81
+0.53%
$59.06 million $36,693
Aug 22, 3 PM $1.8
+1.48%
$58.63 million $37,498
Aug 22, 2 PM $1.77
+0.79%
$57.75 million $36,684
Aug 22, 1 PM $1.76
-0.37%
$57.3 million $37,482
Aug 22, 12 PM $1.76
-1.87%
$57.45 million $38,794