DPIN Historical Data

DPN Page 19
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 2.37
+0.00%
$ 67.35 million $ 64,409
1:24 PM $ 2.37
+0.00%
$ 67.34 million $ 64,409
1:23 PM $ 2.37
-0.12%
$ 67.34 million $ 64,409
1:22 PM $ 2.37
+0.01%
$ 67.34 million $ 64,282
1:21 PM $ 2.37
+0.00%
$ 67.34 million $ 64,179
1:20 PM $ 2.37
+0.01%
$ 67.34 million $ 64,179
1:19 PM $ 2.37
+0.00%
$ 67.4 million $ 64,095
1:18 PM $ 2.37
+0.00%
$ 67.4 million $ 64,120
1:17 PM $ 2.37
+0.00%
$ 67.4 million $ 64,120
1:16 PM $ 2.37
+0.00%
$ 67.4 million $ 64,120
1:15 PM $ 2.37
+0.00%
$ 67.4 million $ 64,120
1:14 PM $ 2.37
+0.00%
$ 67.39 million $ 64,120
1:13 PM $ 2.37
+0.00%
$ 67.39 million $ 65,160
1:12 PM $ 2.37
+0.00%
$ 67.39 million $ 65,160
1:11 PM $ 2.37
+0.00%
$ 67.39 million $ 65,160
1:10 PM $ 2.37
+0.00%
$ 67.39 million $ 65,160
1:09 PM $ 2.37
+0.00%
$ 67.39 million $ 65,160
1:08 PM $ 2.37
+0.00%
$ 67.39 million $ 65,160
1:07 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
1:06 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
1:05 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
1:04 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
1:03 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
1:02 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
1:01 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
1:00 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:59 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:58 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:57 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:56 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:55 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:54 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:53 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:52 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:51 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:50 PM $ 2.37
+0.00%
$ 67.39 million $ 66,605
12:49 PM $ 2.37
+0.00%
$ 67.4 million $ 66,504
12:48 PM $ 2.37
+0.00%
$ 67.4 million $ 66,504
12:47 PM $ 2.37
+0.01%
$ 67.4 million $ 66,495
12:46 PM $ 2.37
+0.00%
$ 67.4 million $ 66,575
12:45 PM $ 2.37
+0.00%
$ 67.4 million $ 66,575
12:44 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:43 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:42 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:41 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:40 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:39 PM $ 2.37
+0.00%
$ 67.38 million $ 66,575
12:38 PM $ 2.37
+0.03%
$ 67.38 million $ 66,575
12:37 PM $ 2.37
+0.00%
$ 67.38 million $ 66,336
12:36 PM $ 2.37
+0.00%
$ 67.38 million $ 66,336