DPIN Historical Data

DPN Page 19
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
12:45 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
12:44 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
12:43 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
12:42 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
12:41 AM $ 2.69
+0.00%
$ 76.53 million $ 35,109
12:40 AM $ 2.69
+0.00%
$ 76.53 million $ 35,109
12:39 AM $ 2.69
+0.00%
$ 76.51 million $ 35,109
12:38 AM $ 2.69
+0.00%
$ 76.51 million $ 35,109
12:37 AM $ 2.69
-0.22%
$ 76.51 million $ 35,109
12:36 AM $ 2.7
+0.21%
$ 76.51 million $ 34,998
12:35 AM $ 2.69
+0.00%
$ 76.51 million $ 34,993
12:34 AM $ 2.69
+0.00%
$ 76.52 million $ 34,993
12:33 AM $ 2.69
+0.00%
$ 76.52 million $ 35,068
12:32 AM $ 2.69
+0.00%
$ 76.52 million $ 35,068
12:31 AM $ 2.69
+0.00%
$ 76.52 million $ 35,068
12:30 AM $ 2.69
+0.00%
$ 76.52 million $ 35,068
12:29 AM $ 2.71
+0.00%
$ 76.92 million $ 35,068
12:28 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:27 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:26 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:25 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:24 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:23 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:22 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:21 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:20 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:19 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:18 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:17 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:16 AM $ 2.71
+0.00%
$ 76.92 million $ 35,147
12:15 AM $ 2.71
+0.00%
$ 76.92 million $ 35,345
12:14 AM $ 2.71
+0.00%
$ 76.92 million $ 35,345
12:13 AM $ 2.71
+0.00%
$ 76.92 million $ 35,345
12:12 AM $ 2.71
+0.00%
$ 76.92 million $ 35,345
12:11 AM $ 2.71
+0.00%
$ 76.92 million $ 35,345
12:10 AM $ 2.71
+0.04%
$ 76.92 million $ 35,248
12:09 AM $ 2.72
+0.00%
$ 77.21 million $ 35,248
12:08 AM $ 2.72
+0.00%
$ 77.21 million $ 35,248
12:07 AM $ 2.72
+0.00%
$ 77.21 million $ 35,248
12:06 AM $ 2.72
+0.00%
$ 77.21 million $ 35,248
12:05 AM $ 2.72
+0.00%
$ 77.21 million $ 35,248
12:04 AM $ 2.72
+0.00%
$ 77.35 million $ 35,098
12:03 AM $ 2.72
+0.26%
$ 77.35 million $ 35,091
12:02 AM $ 2.71
+0.00%
$ 77.35 million $ 35,091
12:01 AM $ 2.71
+0.00%
$ 77.35 million $ 35,091
12:00 AM $ 2.71
+0.00%
$ 77.35 million $ 35,091
11:59 PM $ 2.71
+0.00%
$ 77.15 million $ 35,091
11:58 PM $ 2.71
+0.00%
$ 77.15 million $ 35,091
11:57 PM $ 2.71
+0.00%
$ 77.15 million $ 35,091