DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 2.17
+1.96%
$ 61.59 million $ 55,304
Jun 25, 2026 $ 2.13
+1.49%
$ 60.4 million $ 41,805
Jun 24, 2026 $ 2.09
-7.09%
$ 59.52 million $ 87,743
Jun 23, 2026 $ 2.25
-1.55%
$ 64.06 million $ 36,104
Jun 22, 2026 $ 1.75
-25.12%
$ 49.65 million $ 60,628
Jun 21, 2026 $ 2.33
-1.32%
$ 66.3 million $ 63,343
Jun 20, 2026 $ 2.36
+0.06%
$ 67.19 million $ 61,489
Jun 19, 2026 $ 2.36
-1.09%
$ 67.15 million $ 52,600
Jun 18, 2026 $ 2.39
-2.36%
$ 67.89 million $ 99,138
Jun 17, 2026 $ 2.45
+0.30%
$ 69.53 million $ 37,049
Jun 16, 2026 $ 2.44
-0.36%
$ 69.32 million $ 36,379
Jun 15, 2026 $ 2.45
-0.11%
$ 69.57 million $ 31,574
Jun 14, 2026 $ 2.45
-0.01%
$ 69.66 million $ 27,896
Jun 13, 2026 $ 2.45
-0.54%
$ 69.67 million $ 26,820
Jun 12, 2026 $ 2.46
+0.59%
$ 70.04 million $ 33,689
Jun 11, 2026 $ 2.45
+1.03%
$ 69.63 million $ 31,905
Jun 10, 2026 $ 2.43
+1.08%
$ 68.92 million $ 34,371
Jun 9, 2026 $ 2.4
-0.99%
$ 68.18 million $ 51,130
Jun 8, 2026 $ 2.42
-0.14%
$ 68.87 million $ 40,379
Jun 7, 2026 $ 2.43
-0.25%
$ 68.97 million $ 47,681
Jun 6, 2026 $ 2.43
+0.17%
$ 69.14 million $ 63,070
Jun 5, 2026 $ 2.43
+0.18%
$ 69.02 million $ 41,808
Jun 4, 2026 $ 2.42
-1.78%
$ 68.9 million $ 46,257
Jun 3, 2026 $ 2.47
+2.14%
$ 70.15 million $ 61,465
Jun 2, 2026 $ 2.42
+0.68%
$ 68.68 million $ 67,072
Jun 1, 2026 $ 2.4
+0.74%
$ 68.21 million $ 50,910
May 31, 2026 $ 2.38
+0.88%
$ 67.71 million $ 48,136
May 30, 2026 $ 2.36
-0.43%
$ 67.07 million $ 36,439
May 29, 2026 $ 2.37
-1.38%
$ 67.39 million $ 63,831
May 28, 2026 $ 2.4
+0.67%
$ 68.34 million $ 47,330
May 27, 2026 $ 2.39
-3.18%
$ 67.88 million $ 70,066
May 26, 2026 $ 2.47
+0.92%
$ 70.11 million $ 61,277
May 25, 2026 $ 2.45
+0.19%
$ 69.47 million $ 45,435
May 24, 2026 $ 2.44
+0.59%
$ 69.35 million $ 56,735
May 23, 2026 $ 2.43
-0.39%
$ 68.95 million $ 44,481
May 22, 2026 $ 2.44
+6.94%
$ 69.23 million $ 39,688
May 21, 2026 $ 2.28
-4.44%
$ 64.71 million $ 59,996
May 20, 2026 $ 2.38
+4.34%
$ 67.72 million $ 54,674
May 19, 2026 $ 2.28
-4.65%
$ 64.9 million $ 48,589
May 18, 2026 $ 2.39
-6.83%
$ 68.06 million $ 51,780
May 17, 2026 $ 2.57
-1.38%
$ 73.05 million $ 48,853
May 16, 2026 $ 2.62
+5.95%
$ 74.49 million $ 43,051
May 15, 2026 $ 2.47
-3.71%
$ 70.32 million $ 49,352
May 14, 2026 $ 2.57
+10.69%
$ 72.99 million $ 38,630
May 13, 2026 $ 2.32
+13.89%
$ 65.95 million $ 27,733
May 12, 2026 $ 2.04
-4.61%
$ 57.92 million $ 51,151
May 11, 2026 $ 2.14
-0.46%
$ 60.74 million $ 76,995
May 10, 2026 $ 2.15
-16.43%
$ 61.01 million $ 36,160
May 9, 2026 $ 2.57
+7.10%
$ 72.96 million $ 33,141
May 8, 2026 $ 2.4
-0.63%
$ 68.12 million $ 44,882