Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $1.76
-1.87%
$57.45 million $38,794
Aug 22, 11 AM $1.8
-0.15%
$58.55 million $39,110
Aug 22, 10 AM $1.8
-0.03%
$58.59 million $42,971
Aug 22, 9 AM $1.8
+0.88%
$58.62 million $46,956
Aug 22, 8 AM $1.79
+0.41%
$58.23 million $47,925
Aug 22, 7 AM $1.78
-1.16%
$57.99 million $47,423
Aug 22, 6 AM $1.8
+0.98%
$58.62 million $47,776
Aug 22, 5 AM $1.79
+1.22%
$58.19 million $48,284
Aug 22, 4 AM $1.76
-1.23%
$57.41 million $45,821
Aug 22, 3 AM $1.79
+0.75%
$58.14 million $41,196
Aug 22, 2 AM $1.77
-1.28%
$57.72 million $39,124
Aug 22, 1 AM $1.8
+1.53%
$58.47 million $40,737
Aug 22, 12 AM $1.77
-0.21%
$57.51 million $41,250
Aug 21, 11 PM $1.77
-0.30%
$57.63 million $40,176
Aug 21, 10 PM $1.77
+0.36%
$57.81 million $39,696
Aug 21, 9 PM $1.77
-0.02%
$57.6 million $38,741
Aug 21, 8 PM $1.77
-0.46%
$57.61 million $38,348
Aug 21, 7 PM $1.78
+0.00%
$57.87 million $38,241
Aug 21, 6 PM $1.78
+0.03%
$57.87 million $38,198
Aug 21, 5 PM $1.78
+0.42%
$57.85 million $38,109
Aug 21, 4 PM $1.77
-2.98%
$57.61 million $37,473
Aug 21, 3 PM $1.82
+0.05%
$59.38 million $37,018
Aug 21, 2 PM $1.82
-1.12%
$59.35 million $36,390
Aug 21, 1 PM $1.84
+1.10%
$60.04 million $34,896
Aug 21, 12 PM $1.82
+0.83%
$59.39 million $32,822
Aug 21, 11 AM $1.81
-2.25%
$58.89 million $30,333
Aug 21, 10 AM $1.85
+2.06%
$60.25 million $26,545
Aug 21, 9 AM $1.81
-2.11%
$59.03 million $21,320
Aug 21, 8 AM $1.85
+0.00%
$60.3 million $17,746
Aug 21, 7 AM $1.85
+0.05%
$60.31 million $17,245
Aug 21, 6 AM $1.85
+0.02%
$60.28 million $16,403
Aug 21, 5 AM $1.85
+0.78%
$60.27 million $13,727
Aug 21, 4 AM $1.84
-0.15%
$59.8 million $29,287
Aug 21, 3 AM $1.84
-0.58%
$59.89 million $28,506
Aug 21, 2 AM $1.85
-2.87%
$60.23 million $67,342
Aug 21, 1 AM $1.9
+0.89%
$62.01 million $63,512
Aug 21, 12 AM $1.89
-1.64%
$61.46 million $59,455
Aug 20, 11 PM $1.92
+0.94%
$62.49 million $56,764
Aug 20, 10 PM $1.9
-0.11%
$61.91 million $55,437
Aug 20, 9 PM $1.9
-0.21%
$61.98 million $54,682
Aug 20, 8 PM $1.91
+1.98%
$62.11 million $28,407
Aug 20, 7 PM $1.87
-1.93%
$60.91 million $27,999
Aug 20, 6 PM $1.91
+0.24%
$62.11 million $64,233
Aug 20, 5 PM $1.9
-0.09%
$61.96 million $64,312
Aug 20, 4 PM $1.9
+1.35%
$62.02 million $64,265
Aug 20, 3 PM $1.88
-0.46%
$61.19 million $60,523
Aug 20, 2 PM $1.89
+0.33%
$61.47 million $60,197
Aug 20, 1 PM $1.88
+0.25%
$61.27 million $57,963
Aug 20, 12 PM $1.88
-1.60%
$61.12 million $58,971
Aug 20, 11 AM $1.91
+4.25%
$62.11 million $56,821