DPIN Historical Data

DPN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 2.02
+0.02%
$ 64.36 million $ 44,127
Jul 7, 5 PM $ 2.02
-0.06%
$ 64.35 million $ 44,318
Jul 7, 4 PM $ 2.02
+0.07%
$ 64.39 million $ 47,849
Jul 7, 3 PM $ 2.02
+1.19%
$ 64.35 million $ 50,554
Jul 7, 2 PM $ 2
+0.99%
$ 63.6 million $ 47,352
Jul 7, 1 PM $ 1.98
+2.31%
$ 62.98 million $ 43,815
Jul 7, 12 PM $ 1.93
-0.62%
$ 61.6 million $ 36,994
Jul 7, 11 AM $ 1.95
-0.31%
$ 61.98 million $ 38,817
Jul 7, 10 AM $ 1.95
-0.26%
$ 62.18 million $ 44,238
Jul 7, 9 AM $ 1.96
-0.23%
$ 62.34 million $ 47,858
Jul 7, 8 AM $ 1.96
+0.36%
$ 62.48 million $ 47,268
Jul 7, 7 AM $ 1.95
-0.31%
$ 62.26 million $ 53,507
Jul 7, 6 AM $ 1.96
+0.02%
$ 62.46 million $ 57,363
Jul 7, 5 AM $ 1.96
+0.18%
$ 62.44 million $ 58,898
Jul 7, 4 AM $ 1.96
-0.37%
$ 62.33 million $ 64,055
Jul 7, 3 AM $ 1.96
-0.18%
$ 62.56 million $ 67,712
Jul 7, 2 AM $ 1.97
+0.09%
$ 62.67 million $ 69,122
Jul 7, 1 AM $ 1.97
+0.10%
$ 62.61 million $ 70,436
Jul 7, 12 AM $ 1.96
+0.40%
$ 62.55 million $ 70,080
Jul 6, 11 PM $ 1.96
+0.05%
$ 62.3 million $ 68,752
Jul 6, 10 PM $ 1.96
+1.52%
$ 62.27 million $ 67,494
Jul 6, 9 PM $ 1.97
-0.02%
$ 62.69 million $ 67,384
Jul 6, 8 PM $ 1.97
+2.20%
$ 62.7 million $ 67,356
Jul 6, 7 PM $ 1.93
-2.85%
$ 61.34 million $ 68,449
Jul 6, 6 PM $ 1.98
-0.03%
$ 63.15 million $ 68,449
Jul 6, 5 PM $ 1.98
-1.26%
$ 63.16 million $ 68,139
Jul 6, 4 PM $ 2.01
+3.34%
$ 63.97 million $ 66,884
Jul 6, 3 PM $ 1.94
-0.79%
$ 61.9 million $ 60,225
Jul 6, 2 PM $ 1.96
+0.15%
$ 62.39 million $ 58,533
Jul 6, 1 PM $ 1.96
+0.51%
$ 62.3 million $ 59,457
Jul 6, 12 PM $ 1.95
-1.01%
$ 61.98 million $ 57,063
Jul 6, 11 AM $ 1.97
+1.40%
$ 62.62 million $ 56,635
Jul 6, 10 AM $ 1.94
-1.10%
$ 61.76 million $ 50,033
Jul 6, 9 AM $ 1.96
-0.26%
$ 62.44 million $ 54,243
Jul 6, 8 AM $ 1.97
+2.10%
$ 62.61 million $ 57,307
Jul 6, 7 AM $ 1.93
+1.12%
$ 61.32 million $ 48,497
Jul 6, 6 AM $ 1.9
-1.05%
$ 60.64 million $ 45,376
Jul 6, 5 AM $ 1.92
+4.74%
$ 61.27 million $ 44,342
Jul 6, 4 AM $ 1.83
-6.13%
$ 58.37 million $ 37,284
Jul 6, 3 AM $ 1.95
-0.91%
$ 62.18 million $ 35,629
Jul 6, 2 AM $ 1.97
-0.09%
$ 62.73 million $ 34,284
Jul 6, 1 AM $ 1.97
+0.44%
$ 62.78 million $ 36,398
Jul 6, 12 AM $ 1.96
-0.07%
$ 62.51 million $ 37,755
Jul 5, 11 PM $ 1.96
+0.03%
$ 62.55 million $ 38,262
Jul 5, 10 PM $ 1.96
-0.27%
$ 62.54 million $ 38,290
Jul 5, 9 PM $ 1.97
+0.04%
$ 62.71 million $ 39,009
Jul 5, 8 PM $ 1.97
-0.85%
$ 62.68 million $ 38,033
Jul 5, 7 PM $ 1.98
-0.10%
$ 63.22 million $ 37,447
Jul 5, 6 PM $ 1.99
+0.01%
$ 63.28 million $ 37,504
Jul 5, 5 PM $ 1.99
+0.29%
$ 63.27 million $ 37,472