DPIN Historical Data

DPN Page 20
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 2.37
+0.00%
$ 67.37 million $ 62,357
2:02 PM $ 2.37
+0.00%
$ 67.37 million $ 62,357
2:01 PM $ 2.37
+0.01%
$ 67.37 million $ 62,357
2:00 PM $ 2.37
+0.00%
$ 67.37 million $ 64,353
1:59 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:58 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:57 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:56 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:55 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:54 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:53 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:52 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:51 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:50 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:49 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:48 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:47 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:46 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:45 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:44 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:43 PM $ 2.37
+0.00%
$ 67.35 million $ 64,344
1:42 PM $ 2.37
+0.00%
$ 67.35 million $ 64,344
1:41 PM $ 2.37
+0.00%
$ 67.35 million $ 64,344
1:40 PM $ 2.37
+0.00%
$ 67.35 million $ 64,342
1:39 PM $ 2.37
+0.00%
$ 67.36 million $ 64,187
1:38 PM $ 2.37
+0.00%
$ 67.36 million $ 64,187
1:37 PM $ 2.37
+0.00%
$ 67.36 million $ 64,181
1:36 PM $ 2.37
+0.00%
$ 67.36 million $ 64,223
1:35 PM $ 2.37
+0.00%
$ 67.36 million $ 64,223
1:34 PM $ 2.37
+0.00%
$ 67.35 million $ 65,207
1:33 PM $ 2.37
+0.00%
$ 67.35 million $ 65,282
1:32 PM $ 2.37
+0.00%
$ 67.35 million $ 65,282
1:31 PM $ 2.37
+0.00%
$ 67.35 million $ 65,282
1:30 PM $ 2.37
+0.00%
$ 67.35 million $ 65,282
1:29 PM $ 2.37
+0.00%
$ 67.35 million $ 65,282
1:28 PM $ 2.37
+0.00%
$ 67.35 million $ 65,282
1:27 PM $ 2.37
+0.00%
$ 67.35 million $ 65,282
1:26 PM $ 2.37
+0.01%
$ 67.35 million $ 64,409
1:25 PM $ 2.37
+0.00%
$ 67.35 million $ 64,409
1:24 PM $ 2.37
+0.00%
$ 67.34 million $ 64,409
1:23 PM $ 2.37
-0.12%
$ 67.34 million $ 64,409
1:22 PM $ 2.37
+0.01%
$ 67.34 million $ 64,282
1:21 PM $ 2.37
+0.00%
$ 67.34 million $ 64,179
1:20 PM $ 2.37
+0.01%
$ 67.34 million $ 64,179
1:19 PM $ 2.37
+0.00%
$ 67.4 million $ 64,095
1:18 PM $ 2.37
+0.00%
$ 67.4 million $ 64,120
1:17 PM $ 2.37
+0.00%
$ 67.4 million $ 64,120
1:16 PM $ 2.37
+0.00%
$ 67.4 million $ 64,120
1:15 PM $ 2.37
+0.00%
$ 67.4 million $ 64,120
1:14 PM $ 2.37
+0.00%
$ 67.39 million $ 64,120