DPIN Historical Data

DPN Page 20
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 2.71
-0.14%
$ 76.9 million $ 35,142
1:43 AM $ 2.71
+0.00%
$ 76.9 million $ 35,142
1:42 AM $ 2.71
+0.00%
$ 76.9 million $ 35,142
1:41 AM $ 2.71
+0.00%
$ 76.9 million $ 35,142
1:40 AM $ 2.71
+0.00%
$ 76.9 million $ 35,142
1:39 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:38 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:37 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:36 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:35 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:34 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:33 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:32 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:31 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:30 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:29 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:28 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:27 AM $ 2.7
+0.00%
$ 77 million $ 35,142
1:26 AM $ 2.7
+0.00%
$ 77 million $ 35,105
1:25 AM $ 2.7
+0.00%
$ 77 million $ 35,105
1:24 AM $ 2.7
+0.00%
$ 76.69 million $ 35,105
1:23 AM $ 2.7
+0.00%
$ 76.69 million $ 35,105
1:22 AM $ 2.7
+0.00%
$ 76.69 million $ 35,105
1:21 AM $ 2.7
+0.12%
$ 76.69 million $ 35,169
1:20 AM $ 2.7
+0.00%
$ 76.69 million $ 35,169
1:19 AM $ 2.7
+0.00%
$ 76.6 million $ 35,169
1:18 AM $ 2.7
+0.00%
$ 76.6 million $ 35,169
1:17 AM $ 2.7
+0.00%
$ 76.6 million $ 35,169
1:16 AM $ 2.7
+0.00%
$ 76.6 million $ 35,169
1:15 AM $ 2.7
+0.00%
$ 76.6 million $ 35,169
1:14 AM $ 2.7
+0.00%
$ 76.6 million $ 35,169
1:13 AM $ 2.7
+0.00%
$ 76.6 million $ 35,169
1:12 AM $ 2.7
+0.00%
$ 76.6 million $ 35,169
1:11 AM $ 2.7
+0.00%
$ 76.6 million $ 35,169
1:10 AM $ 2.7
-0.06%
$ 76.6 million $ 35,098
1:09 AM $ 2.7
+0.00%
$ 76.64 million $ 35,098
1:08 AM $ 2.7
+0.00%
$ 76.64 million $ 35,098
1:07 AM $ 2.7
+0.00%
$ 76.64 million $ 35,098
1:06 AM $ 2.7
+0.00%
$ 76.64 million $ 35,098
1:05 AM $ 2.7
+0.15%
$ 76.64 million $ 35,098
1:04 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
1:03 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
1:02 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
1:01 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
1:00 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
12:59 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
12:58 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
12:57 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
12:56 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101
12:55 AM $ 2.69
+0.00%
$ 76.53 million $ 35,101