DPIN Historical Data

DPN Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 2.65
-1.27%
$ 75.19 million $ 35,040
May 10, 8 AM $ 2.68
+0.30%
$ 76.16 million $ 33,040
May 10, 7 AM $ 2.65
-0.38%
$ 75.3 million $ 32,537
May 10, 6 AM $ 2.66
+0.76%
$ 75.54 million $ 32,567
May 10, 5 AM $ 2.64
+5.20%
$ 74.95 million $ 31,386
May 10, 4 AM $ 2.51
-7.31%
$ 71.26 million $ 28,772
May 10, 3 AM $ 2.57
+10.30%
$ 72.93 million $ 29,822
May 10, 2 AM $ 2.33
+2.50%
$ 66.14 million $ 30,123
May 10, 1 AM $ 2.27
-1.60%
$ 64.51 million $ 29,329
May 10, 12 AM $ 2.31
-10.13%
$ 65.61 million $ 28,258
May 9, 11 PM $ 2.57
+11.05%
$ 72.96 million $ 33,141
May 9, 10 PM $ 2.31
-10.07%
$ 65.7 million $ 29,936
May 9, 9 PM $ 2.57
-0.18%
$ 73.07 million $ 32,320
May 9, 7 PM $ 2.55
-3.12%
$ 72.6 million $ 33,225
May 9, 6 PM $ 2.64
+8.86%
$ 74.95 million $ 33,188
May 9, 5 PM $ 2.42
-0.01%
$ 68.83 million $ 30,285
May 9, 4 PM $ 2.42
-1.68%
$ 68.82 million $ 31,495
May 9, 3 PM $ 2.46
+2.42%
$ 69.99 million $ 32,611
May 9, 2 PM $ 2.4
+0.33%
$ 68.34 million $ 31,995
May 9, 1 PM $ 2.4
+0.76%
$ 68.12 million $ 33,204
May 9, 12 PM $ 2.38
-4.82%
$ 67.6 million $ 32,285
May 9, 11 AM $ 2.5
+1.60%
$ 71.05 million $ 36,083
May 9, 10 AM $ 2.46
+0.53%
$ 69.93 million $ 31,907
May 9, 9 AM $ 2.45
+0.21%
$ 69.54 million $ 32,897
May 9, 8 AM $ 2.44
+1.51%
$ 69.39 million $ 38,401
May 9, 7 AM $ 2.41
+0.29%
$ 68.36 million $ 39,932
May 9, 6 AM $ 2.4
-1.04%
$ 68.16 million $ 42,348
May 9, 5 AM $ 2.42
+0.73%
$ 68.88 million $ 42,202
May 9, 4 AM $ 2.41
-0.74%
$ 68.38 million $ 41,340
May 9, 3 AM $ 2.42
-2.16%
$ 68.89 million $ 40,840
May 9, 2 AM $ 2.48
+0.37%
$ 70.41 million $ 46,803
May 9, 1 AM $ 2.47
+3.39%
$ 70.15 million $ 47,791
May 9, 12 AM $ 2.39
-0.50%
$ 67.78 million $ 45,671
May 8, 11 PM $ 2.4
-0.73%
$ 68.12 million $ 44,882
May 8, 10 PM $ 2.41
+1.23%
$ 68.62 million $ 45,939
May 8, 9 PM $ 2.39
+10.45%
$ 67.79 million $ 45,093
May 8, 8 PM $ 2.16
-9.69%
$ 61.38 million $ 36,306
May 8, 7 PM $ 2.39
-3.36%
$ 67.97 million $ 49,119
May 8, 6 PM $ 2.47
+2.38%
$ 70.33 million $ 43,120
May 8, 5 PM $ 2.42
-0.64%
$ 68.69 million $ 47,641
May 8, 4 PM $ 2.43
-1.49%
$ 69.13 million $ 43,079
May 8, 3 PM $ 2.47
+10.12%
$ 70.18 million $ 47,027
May 8, 2 PM $ 2.24
+0.64%
$ 63.75 million $ 40,233
May 8, 1 PM $ 2.23
-0.12%
$ 63.33 million $ 40,264
May 8, 12 PM $ 2.23
+1.73%
$ 63.39 million $ 46,851
May 8, 11 AM $ 2.19
-5.74%
$ 62.3 million $ 42,314
May 8, 10 AM $ 2.07
-7.64%
$ 58.69 million $ 41,306
May 8, 9 AM $ 2.24
+12.51%
$ 63.55 million $ 48,656
May 8, 8 AM $ 1.99
-12.23%
$ 56.46 million $ 37,919
May 8, 7 AM $ 2.27
-8.18%
$ 64.48 million $ 42,451