DPIN Historical Data

DPN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 1.99
+0.29%
$ 63.27 million $ 37,472
Jul 5, 4 PM $ 1.98
+0.20%
$ 63.09 million $ 37,438
Jul 5, 3 PM $ 1.98
+0.07%
$ 62.97 million $ 39,903
Jul 5, 2 PM $ 1.98
-0.62%
$ 62.92 million $ 44,620
Jul 5, 1 PM $ 1.99
+0.17%
$ 63.31 million $ 45,972
Jul 5, 12 PM $ 1.98
+1.18%
$ 63.18 million $ 44,573
Jul 5, 11 AM $ 1.96
-0.01%
$ 62.41 million $ 44,730
Jul 5, 10 AM $ 1.96
+0.47%
$ 55.69 million $ 44,144
Jul 5, 9 AM $ 1.92
-3.04%
$ 54.67 million $ 37,325
Jul 5, 8 AM $ 1.98
+0.30%
$ 56.38 million $ 36,736
Jul 5, 7 AM $ 1.98
-0.91%
$ 56.21 million $ 38,114
Jul 5, 6 AM $ 2
+0.17%
$ 56.72 million $ 36,928
Jul 5, 5 AM $ 1.99
+0.25%
$ 56.63 million $ 36,489
Jul 5, 4 AM $ 1.99
+0.14%
$ 56.49 million $ 36,809
Jul 5, 3 AM $ 1.98
-0.09%
$ 56.39 million $ 37,341
Jul 5, 2 AM $ 1.99
-1.39%
$ 56.43 million $ 36,985
Jul 5, 1 AM $ 2.01
-0.91%
$ 57.12 million $ 35,170
Jul 5, 12 AM $ 2.03
+0.02%
$ 57.65 million $ 35,027
Jul 4, 11 PM $ 2.03
-0.02%
$ 57.64 million $ 34,603
Jul 4, 10 PM $ 2.03
-0.48%
$ 57.68 million $ 35,192
Jul 4, 6 PM $ 2.04
+0.00%
$ 57.94 million $ 35,944
Jul 4, 5 PM $ 2.04
-0.15%
$ 57.95 million $ 35,886
Jul 4, 4 PM $ 2.04
+0.05%
$ 57.99 million $ 39,266
Jul 4, 3 PM $ 2.04
+0.86%
$ 57.89 million $ 43,068
Jul 4, 2 PM $ 2.02
+0.69%
$ 57.39 million $ 38,654
Jul 4, 1 PM $ 2.01
+0.06%
$ 57 million $ 37,107
Jul 4, 12 PM $ 2
-0.54%
$ 56.95 million $ 40,960
Jul 4, 11 AM $ 2.02
-0.13%
$ 57.27 million $ 46,621
Jul 4, 10 AM $ 2.02
+0.13%
$ 57.34 million $ 50,234
Jul 4, 9 AM $ 2.01
+0.96%
$ 57.26 million $ 56,279
Jul 4, 8 AM $ 2
+0.21%
$ 56.72 million $ 72,460
Jul 4, 7 AM $ 1.99
-0.29%
$ 56.6 million $ 74,485
Jul 4, 6 AM $ 2
+0.13%
$ 56.76 million $ 84,873
Jul 4, 5 AM $ 1.99
-0.32%
$ 56.7 million $ 87,857
Jul 4, 4 AM $ 2
+0.05%
$ 56.88 million $ 87,706
Jul 4, 3 AM $ 2
+0.04%
$ 56.86 million $ 86,749
Jul 4, 2 AM $ 2
-0.18%
$ 56.84 million $ 88,204
Jul 4, 1 AM $ 2
-0.48%
$ 56.92 million $ 89,336
Jul 4, 12 AM $ 2.01
+0.02%
$ 57.2 million $ 89,138
Jul 3, 11 PM $ 2.01
-0.07%
$ 57.18 million $ 90,346
Jul 3, 10 PM $ 2.01
-0.24%
$ 57.22 million $ 93,366
Jul 3, 9 PM $ 2.02
+0.05%
$ 57.36 million $ 93,109
Jul 3, 8 PM $ 2.02
-0.01%
$ 57.34 million $ 93,048
Jul 3, 7 PM $ 2.02
+0.00%
$ 57.34 million $ 91,521
Jul 3, 6 PM $ 2.02
+0.00%
$ 57.34 million $ 93,269
Jul 3, 5 PM $ 2.02
+0.31%
$ 57.34 million $ 93,269
Jul 3, 4 PM $ 2.01
-0.50%
$ 57.16 million $ 89,218
Jul 3, 3 PM $ 2.02
+0.81%
$ 57.45 million $ 84,580
Jul 3, 2 PM $ 2.01
+0.48%
$ 56.99 million $ 87,130
Jul 3, 1 PM $ 2
+0.84%
$ 56.71 million $ 85,992