Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $1.91
+4.25%
$62.11 million $56,821
Aug 20, 10 AM $1.83
+1.48%
$59.58 million $56,138
Aug 20, 9 AM $1.8
-1.34%
$58.71 million $52,549
Aug 20, 8 AM $1.83
+3.19%
$59.51 million $49,691
Aug 20, 7 AM $1.77
-4.04%
$57.67 million $49,326
Aug 20, 6 AM $1.84
+0.34%
$60.09 million $47,668
Aug 20, 5 AM $1.84
+1.75%
$60.02 million $43,574
Aug 20, 4 AM $1.81
-0.73%
$59.11 million $42,418
Aug 20, 3 AM $1.83
-1.08%
$59.55 million $41,872
Aug 20, 2 AM $1.85
-1.04%
$60.2 million $44,085
Aug 20, 1 AM $1.87
-0.17%
$60.83 million $43,603
Aug 20, 12 AM $1.87
-0.46%
$60.93 million $44,112
Aug 19, 11 PM $1.88
+0.14%
$61.21 million $46,538
Aug 19, 10 PM $1.88
+1.19%
$61.1 million $47,064
Aug 19, 9 PM $1.85
-0.25%
$60.38 million $46,434
Aug 19, 8 PM $1.86
+0.45%
$60.53 million $46,130
Aug 19, 7 PM $1.85
-0.32%
$60.26 million $46,132
Aug 19, 6 PM $1.86
+0.10%
$60.45 million $46,132
Aug 19, 5 PM $1.85
+0.02%
$60.39 million $46,106
Aug 19, 4 PM $1.85
+0.58%
$60.37 million $46,351
Aug 19, 3 PM $1.84
+2.49%
$60.02 million $48,495
Aug 19, 2 PM $1.8
-0.59%
$58.56 million $49,675
Aug 19, 1 PM $1.8
+0.36%
$58.78 million $46,701
Aug 19, 12 PM $1.8
-0.32%
$58.57 million $49,866
Aug 19, 11 AM $1.8
-0.21%
$58.76 million $53,132
Aug 19, 10 AM $1.81
+2.43%
$58.82 million $56,474
Aug 19, 9 AM $1.76
+0.13%
$57.42 million $55,100
Aug 19, 8 AM $1.76
+0.27%
$57.35 million $63,450
Aug 19, 7 AM $1.76
-1.16%
$57.28 million $64,931
Aug 19, 6 AM $1.78
+0.17%
$57.95 million $65,209
Aug 19, 5 AM $1.78
-1.24%
$57.86 million $66,136
Aug 19, 4 AM $1.8
-0.14%
$58.58 million $66,994
Aug 19, 3 AM $1.8
+0.28%
$58.67 million $73,473
Aug 19, 2 AM $1.8
+0.05%
$58.5 million $74,412
Aug 19, 1 AM $1.8
-0.44%
$58.47 million $75,996
Aug 19, 12 AM $1.8
-1.27%
$58.73 million $77,645
Aug 18, 11 PM $1.83
+1.44%
$59.49 million $77,474
Aug 18, 10 PM $1.8
-0.77%
$58.64 million $76,273
Aug 18, 9 PM $1.81
-0.31%
$59.1 million $79,950
Aug 18, 8 PM $1.82
+0.00%
$59.28 million $80,972
Aug 18, 7 PM $1.82
-0.03%
$59.29 million $81,065
Aug 18, 6 PM $1.82
+0.12%
$59.3 million $81,924
Aug 18, 5 PM $1.82
+0.40%
$59.24 million $82,099
Aug 18, 4 PM $1.81
+1.27%
$59 million $82,513
Aug 18, 3 PM $1.79
+1.36%
$58.25 million $79,897
Aug 18, 2 PM $1.76
+0.03%
$57.47 million $75,546
Aug 18, 1 PM $1.76
-0.92%
$57.43 million $79,921
Aug 18, 12 PM $1.78
+0.03%
$57.91 million $78,640
Aug 18, 11 AM $1.78
-2.10%
$57.83 million $74,541
Aug 18, 10 AM $1.81
-1.54%
$59.03 million $72,559