DPIN Historical Data

DPN Page 21
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 2.84
+0.00%
$ 80.78 million $ 35,474
2:21 AM $ 2.84
+0.00%
$ 80.78 million $ 36,354
2:20 AM $ 2.84
+0.00%
$ 80.78 million $ 36,354
2:19 AM $ 2.84
+0.00%
$ 80.74 million $ 36,354
2:18 AM $ 2.84
-0.03%
$ 80.74 million $ 36,238
2:17 AM $ 2.83
-0.65%
$ 80.74 million $ 36,238
2:16 AM $ 2.85
+0.00%
$ 80.74 million $ 35,423
2:15 AM $ 2.85
+0.00%
$ 80.74 million $ 35,423
2:14 AM $ 2.85
+0.00%
$ 80.91 million $ 35,423
2:13 AM $ 2.85
+0.00%
$ 80.91 million $ 35,423
2:12 AM $ 2.85
+1.99%
$ 80.91 million $ 35,227
2:11 AM $ 2.79
+0.00%
$ 80.91 million $ 35,402
2:10 AM $ 2.79
+0.00%
$ 80.91 million $ 35,402
2:09 AM $ 2.79
+0.00%
$ 79.33 million $ 35,402
2:08 AM $ 2.79
+0.00%
$ 79.33 million $ 35,402
2:07 AM $ 2.79
+0.00%
$ 79.33 million $ 35,385
2:06 AM $ 2.79
-0.02%
$ 79.33 million $ 35,385
2:05 AM $ 2.79
+0.00%
$ 79.33 million $ 33,581
2:04 AM $ 2.79
+0.00%
$ 79.36 million $ 33,581
2:03 AM $ 2.79
+0.00%
$ 79.36 million $ 33,581
2:02 AM $ 2.79
+0.00%
$ 79.36 million $ 33,581
2:01 AM $ 2.79
+0.00%
$ 79.36 million $ 33,581
2:00 AM $ 2.79
+0.00%
$ 79.36 million $ 33,581
1:59 AM $ 2.7
+0.00%
$ 76.76 million $ 33,581
1:58 AM $ 2.7
+0.00%
$ 76.76 million $ 33,600
1:57 AM $ 2.7
+0.00%
$ 76.76 million $ 33,600
1:56 AM $ 2.7
+0.00%
$ 76.76 million $ 33,600
1:55 AM $ 2.7
+0.00%
$ 76.76 million $ 33,600
1:54 AM $ 2.7
+0.00%
$ 76.76 million $ 33,600
1:53 AM $ 2.7
+0.00%
$ 76.76 million $ 33,600
1:52 AM $ 2.7
+0.00%
$ 76.76 million $ 33,600
1:51 AM $ 2.7
+0.00%
$ 76.76 million $ 33,600
1:50 AM $ 2.71
+0.00%
$ 76.76 million $ 33,600
1:49 AM $ 2.71
+0.00%
$ 76.92 million $ 34,981
1:48 AM $ 2.71
+0.00%
$ 76.92 million $ 34,981
1:47 AM $ 2.71
+0.00%
$ 76.92 million $ 34,981
1:46 AM $ 2.71
+0.00%
$ 76.92 million $ 35,001
1:45 AM $ 2.71
+0.00%
$ 76.92 million $ 35,001
1:44 AM $ 2.71
-0.14%
$ 76.9 million $ 35,142
1:43 AM $ 2.71
+0.00%
$ 76.9 million $ 35,142
1:42 AM $ 2.71
+0.00%
$ 76.9 million $ 35,142
1:41 AM $ 2.71
+0.00%
$ 76.9 million $ 35,142
1:40 AM $ 2.71
+0.00%
$ 76.9 million $ 35,142
1:39 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:38 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:37 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:36 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:35 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:34 AM $ 2.71
+0.00%
$ 77 million $ 35,142
1:33 AM $ 2.71
+0.00%
$ 77 million $ 35,142