DPIN Historical Data

DPN Page 21
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 2.37
+0.00%
$ 67.35 million $ 63,448
2:41 PM $ 2.37
-0.07%
$ 67.35 million $ 63,448
2:40 PM $ 2.37
+0.00%
$ 67.35 million $ 63,187
2:39 PM $ 2.37
+0.03%
$ 67.37 million $ 63,161
2:38 PM $ 2.37
+0.03%
$ 67.37 million $ 62,634
2:37 PM $ 2.37
+0.00%
$ 67.37 million $ 62,634
2:36 PM $ 2.37
+0.00%
$ 67.37 million $ 62,526
2:35 PM $ 2.37
+0.00%
$ 67.37 million $ 62,844
2:34 PM $ 2.37
+0.00%
$ 67.29 million $ 62,844
2:33 PM $ 2.37
+0.00%
$ 67.29 million $ 62,844
2:32 PM $ 2.37
-0.01%
$ 67.29 million $ 62,844
2:31 PM $ 2.37
+0.00%
$ 67.29 million $ 63,746
2:30 PM $ 2.37
+0.00%
$ 67.29 million $ 63,746
2:29 PM $ 2.37
+0.00%
$ 67.3 million $ 63,746
2:28 PM $ 2.37
+0.00%
$ 67.3 million $ 63,746
2:27 PM $ 2.37
+0.00%
$ 67.3 million $ 63,746
2:26 PM $ 2.37
+0.00%
$ 67.3 million $ 63,330
2:25 PM $ 2.37
+0.00%
$ 67.3 million $ 63,330
2:24 PM $ 2.37
+0.00%
$ 67.29 million $ 63,330
2:23 PM $ 2.37
+0.00%
$ 67.29 million $ 63,330
2:22 PM $ 2.37
+0.00%
$ 67.29 million $ 63,330
2:21 PM $ 2.37
+0.00%
$ 67.29 million $ 63,330
2:20 PM $ 2.37
-0.10%
$ 67.29 million $ 63,330
2:19 PM $ 2.37
+0.00%
$ 67.35 million $ 62,801
2:18 PM $ 2.37
+0.00%
$ 67.35 million $ 62,801
2:17 PM $ 2.37
+0.00%
$ 67.35 million $ 62,569
2:16 PM $ 2.37
+0.00%
$ 67.35 million $ 62,462
2:15 PM $ 2.37
+0.00%
$ 67.35 million $ 62,462
2:14 PM $ 2.37
+0.01%
$ 67.39 million $ 62,462
2:13 PM $ 2.37
+0.00%
$ 67.39 million $ 62,308
2:12 PM $ 2.37
+0.00%
$ 67.39 million $ 62,308
2:11 PM $ 2.37
+0.00%
$ 67.39 million $ 62,287
2:10 PM $ 2.37
+0.00%
$ 67.39 million $ 62,287
2:09 PM $ 2.37
+0.00%
$ 67.37 million $ 62,287
2:08 PM $ 2.37
+0.00%
$ 67.37 million $ 62,287
2:07 PM $ 2.37
+0.00%
$ 67.37 million $ 62,287
2:06 PM $ 2.37
+0.00%
$ 67.37 million $ 62,287
2:05 PM $ 2.37
+0.00%
$ 67.37 million $ 62,287
2:04 PM $ 2.37
+0.00%
$ 67.37 million $ 62,357
2:03 PM $ 2.37
+0.00%
$ 67.37 million $ 62,357
2:02 PM $ 2.37
+0.00%
$ 67.37 million $ 62,357
2:01 PM $ 2.37
+0.01%
$ 67.37 million $ 62,357
2:00 PM $ 2.37
+0.00%
$ 67.37 million $ 64,353
1:59 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:58 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:57 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:56 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:55 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:54 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353
1:53 PM $ 2.37
+0.00%
$ 67.35 million $ 64,353