Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 AM $1.6
+0.00%
$-- $116,637
10:25 AM $1.6
+0.00%
$-- $116,573
10:23 AM $1.6
+0.63%
$-- $116,351
10:18 AM $1.59
+0.00%
$-- $115,618
10:17 AM $1.59
+0.00%
$-- $118,961
10:13 AM $1.59
+0.00%
$-- $118,961
10:11 AM $1.59
+0.00%
$-- $119,127
10:08 AM $1.59
-0.10%
$-- $119,938
10:03 AM $1.59
+0.00%
$-- $120,237
10:02 AM $1.59
+0.00%
$-- $120,552
9:58 AM $1.59
+0.00%
$-- $120,627
9:57 AM $1.6
+0.00%
$-- $120,647
9:53 AM $1.6
+0.00%
$-- $120,472
9:50 AM $1.59
+0.00%
$-- $120,312
9:48 AM $1.59
+0.00%
$-- $121,456
9:46 AM $1.59
+0.00%
$-- $121,746
9:43 AM $1.59
+0.00%
$-- $121,754
9:38 AM $1.59
+0.00%
$-- $121,612
9:33 AM $1.59
+0.00%
$-- $121,517
9:28 AM $1.59
+0.00%
$-- $123,007
9:26 AM $1.59
+0.00%
$-- $122,792
9:24 AM $1.59
+0.00%
$-- $122,498
9:23 AM $1.59
+0.00%
$-- $122,638
9:22 AM $1.61
+0.00%
$-- $127,781
9:21 AM $1.61
+0.00%
$-- $127,802
9:18 AM $1.61
+0.00%
$-- $126,214
9:13 AM $1.6
+0.00%
$-- $125,392
9:10 AM $1.58
+0.00%
$-- $124,097
9:08 AM $1.58
+0.00%
$-- $124,345
9:06 AM $1.58
+0.00%
$-- $123,848
9:03 AM $1.58
+0.00%
$-- $123,848
9:02 AM $1.58
+0.00%
$-- $123,753
9:01 AM $1.58
+0.00%
$-- $123,739
8:58 AM $1.58
+0.00%
$-- $123,829
8:53 AM $1.58
+0.00%
$-- $123,901
8:48 AM $1.58
-0.09%
$-- $123,720
8:44 AM $1.58
+0.00%
$-- $123,906
8:43 AM $1.58
+0.00%
$-- $123,843
8:42 AM $1.58
+0.00%
$-- $123,710
8:41 AM $1.58
+0.00%
$-- $123,601
8:39 AM $1.58
+0.00%
$-- $123,585
8:38 AM $1.58
+0.00%
$-- $123,580
8:33 AM $1.58
+0.00%
$-- $123,694
8:32 AM $1.58
+0.00%
$-- $123,834
8:29 AM $1.58
+0.00%
$-- $123,997
8:28 AM $1.58
+0.00%
$-- $123,999
8:27 AM $1.58
+0.00%
$-- $123,909
8:23 AM $1.58
+0.00%
$-- $123,908
8:19 AM $1.58
+0.00%
$-- $123,883
8:18 AM $1.58
+0.00%
$-- $123,880