DPIN Historical Data

DPN Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 2.27
-8.18%
$ 64.48 million $ 42,451
May 8, 6 AM $ 2.47
+0.30%
$ 70.28 million $ 45,594
May 8, 5 AM $ 2.47
+6.55%
$ 70.07 million $ 47,056
May 8, 4 AM $ 2.31
-2.43%
$ 65.77 million $ 49,242
May 8, 3 AM $ 2.37
-2.28%
$ 67.41 million $ 48,338
May 8, 2 AM $ 2.43
-1.07%
$ 68.98 million $ 45,157
May 8, 1 AM $ 2.45
+1.32%
$ 69.72 million $ 45,910
May 8, 12 AM $ 2.42
+0.38%
$ 68.81 million $ 46,638
May 7, 11 PM $ 2.41
-1.13%
$ 68.55 million $ 48,611
May 7, 10 PM $ 2.44
-8.62%
$ 69.33 million $ 52,988
May 7, 9 PM $ 2.67
+0.84%
$ 76 million $ 56,364
May 7, 8 PM $ 2.66
-0.07%
$ 75.46 million $ 56,502
May 7, 7 PM $ 2.65
+6.01%
$ 75.35 million $ 56,032
May 7, 6 PM $ 2.5
-5.77%
$ 71.08 million $ 55,743
May 7, 5 PM $ 2.65
+5.71%
$ 75.27 million $ 53,115
May 7, 4 PM $ 2.51
-1.50%
$ 71.2 million $ 59,903
May 7, 3 PM $ 2.54
-0.11%
$ 72.29 million $ 59,900
May 7, 2 PM $ 2.55
-1.02%
$ 72.37 million $ 58,407
May 7, 1 PM $ 2.57
+0.04%
$ 73.12 million $ 60,999
May 7, 12 PM $ 2.57
+2.39%
$ 73.05 million $ 61,870
May 7, 11 AM $ 2.51
+1.06%
$ 71.34 million $ 61,541
May 7, 10 AM $ 2.48
+6.59%
$ 70.59 million $ 60,623
May 7, 9 AM $ 2.33
-6.72%
$ 66.22 million $ 60,762
May 7, 8 AM $ 2.5
-1.22%
$ 70.99 million $ 62,829
May 7, 7 AM $ 2.53
-0.37%
$ 71.87 million $ 65,499
May 7, 6 AM $ 2.54
+0.58%
$ 72.14 million $ 64,659
May 7, 5 AM $ 2.52
-2.43%
$ 71.72 million $ 69,606
May 7, 4 AM $ 2.58
-2.88%
$ 73.46 million $ 62,097
May 7, 3 AM $ 2.66
+11.76%
$ 75.65 million $ 68,524
May 7, 2 AM $ 2.38
-1.35%
$ 67.69 million $ 63,674
May 7, 1 AM $ 2.41
-0.25%
$ 68.61 million $ 64,854
May 7, 12 AM $ 2.42
-11.12%
$ 68.78 million $ 72,726
May 6, 11 PM $ 2.72
+13.86%
$ 77.42 million $ 70,104
May 6, 10 PM $ 2.39
-6.14%
$ 67.99 million $ 58,990
May 6, 9 PM $ 2.55
+2.67%
$ 72.44 million $ 61,293
May 6, 8 PM $ 2.48
-0.21%
$ 70.56 million $ 59,416
May 6, 7 PM $ 2.49
-6.03%
$ 70.7 million $ 65,798
May 6, 6 PM $ 2.65
-0.23%
$ 75.26 million $ 63,278
May 6, 5 PM $ 2.65
+2.26%
$ 75.42 million $ 63,574
May 6, 4 PM $ 2.59
-0.14%
$ 73.73 million $ 60,073
May 6, 3 PM $ 2.6
-1.88%
$ 73.83 million $ 58,717
May 6, 2 PM $ 2.65
-1.46%
$ 75.27 million $ 61,933
May 6, 1 PM $ 2.69
+4.12%
$ 76.43 million $ 65,638
May 6, 12 PM $ 2.58
-0.69%
$ 73.27 million $ 61,935
May 6, 11 AM $ 2.6
+7.03%
$ 73.78 million $ 61,842
May 6, 10 AM $ 2.52
+0.92%
$ 71.53 million $ 58,281
May 6, 9 AM $ 2.49
-3.14%
$ 70.88 million $ 73,412
May 6, 8 AM $ 2.58
+2.22%
$ 73.45 million $ 79,829
May 6, 7 AM $ 2.53
+1.50%
$ 71.85 million $ 80,595
May 6, 6 AM $ 2.49
-0.69%
$ 70.79 million $ 78,782