DPIN Historical Data

DPN Page 22
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 2.37
+0.00%
$ 67.34 million $ 64,524
3:19 PM $ 2.37
+0.00%
$ 67.34 million $ 64,524
3:18 PM $ 2.37
+0.00%
$ 67.34 million $ 64,524
3:17 PM $ 2.37
+0.00%
$ 67.34 million $ 64,370
3:16 PM $ 2.37
+0.00%
$ 67.34 million $ 63,830
3:15 PM $ 2.37
-0.02%
$ 67.34 million $ 63,531
3:14 PM $ 2.37
+0.00%
$ 67.32 million $ 63,531
3:13 PM $ 2.37
+0.00%
$ 67.32 million $ 63,531
3:12 PM $ 2.37
+0.00%
$ 67.32 million $ 63,531
3:11 PM $ 2.37
-0.02%
$ 67.32 million $ 63,531
3:10 PM $ 2.37
+0.00%
$ 67.32 million $ 64,648
3:09 PM $ 2.37
+0.00%
$ 67.33 million $ 64,648
3:08 PM $ 2.37
+0.00%
$ 67.33 million $ 64,648
3:07 PM $ 2.37
+0.00%
$ 67.33 million $ 64,648
3:06 PM $ 2.37
+0.00%
$ 67.33 million $ 64,648
3:05 PM $ 2.37
+0.00%
$ 67.33 million $ 64,648
3:04 PM $ 2.37
+0.00%
$ 67.33 million $ 64,648
3:03 PM $ 2.37
+0.00%
$ 67.33 million $ 63,991
3:02 PM $ 2.37
+0.00%
$ 67.33 million $ 63,991
3:01 PM $ 2.37
+0.00%
$ 67.33 million $ 63,991
3:00 PM $ 2.37
-0.10%
$ 67.33 million $ 63,991
2:59 PM $ 2.37
+0.00%
$ 67.37 million $ 63,976
2:58 PM $ 2.37
+0.00%
$ 67.37 million $ 63,845
2:57 PM $ 2.37
+0.00%
$ 67.37 million $ 63,845
2:56 PM $ 2.37
+0.00%
$ 67.37 million $ 63,829
2:55 PM $ 2.37
+0.00%
$ 67.37 million $ 63,829
2:54 PM $ 2.37
+0.00%
$ 67.35 million $ 63,829
2:53 PM $ 2.37
+0.00%
$ 67.35 million $ 64,078
2:52 PM $ 2.37
+0.00%
$ 67.35 million $ 64,078
2:51 PM $ 2.37
+0.00%
$ 67.35 million $ 64,078
2:50 PM $ 2.37
+0.00%
$ 67.35 million $ 64,078
2:49 PM $ 2.37
+0.00%
$ 67.35 million $ 63,448
2:48 PM $ 2.37
+0.00%
$ 67.35 million $ 63,448
2:47 PM $ 2.37
+0.00%
$ 67.35 million $ 63,448
2:46 PM $ 2.37
+0.00%
$ 67.35 million $ 63,448
2:45 PM $ 2.37
+0.00%
$ 67.35 million $ 63,448
2:44 PM $ 2.37
+0.00%
$ 67.35 million $ 63,448
2:43 PM $ 2.37
+0.00%
$ 67.35 million $ 63,448
2:42 PM $ 2.37
+0.00%
$ 67.35 million $ 63,448
2:41 PM $ 2.37
-0.07%
$ 67.35 million $ 63,448
2:40 PM $ 2.37
+0.00%
$ 67.35 million $ 63,187
2:39 PM $ 2.37
+0.03%
$ 67.37 million $ 63,161
2:38 PM $ 2.37
+0.03%
$ 67.37 million $ 62,634
2:37 PM $ 2.37
+0.00%
$ 67.37 million $ 62,634
2:36 PM $ 2.37
+0.00%
$ 67.37 million $ 62,526
2:35 PM $ 2.37
+0.00%
$ 67.37 million $ 62,844
2:34 PM $ 2.37
+0.00%
$ 67.29 million $ 62,844
2:33 PM $ 2.37
+0.00%
$ 67.29 million $ 62,844
2:32 PM $ 2.37
-0.01%
$ 67.29 million $ 62,844
2:31 PM $ 2.37
+0.00%
$ 67.29 million $ 63,746