DPIN Historical Data

DPN Page 22
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 2.82
+0.00%
$ 80.96 million $ 32,881
2:59 AM $ 2.82
+0.00%
$ 80.12 million $ 32,881
2:58 AM $ 2.82
-0.13%
$ 80.12 million $ 32,881
2:57 AM $ 2.82
+0.00%
$ 80.12 million $ 32,394
2:56 AM $ 2.82
+0.00%
$ 80.12 million $ 32,394
2:55 AM $ 2.82
+0.00%
$ 80.12 million $ 32,394
2:54 AM $ 2.82
+0.00%
$ 80.06 million $ 32,380
2:53 AM $ 2.8
+0.01%
$ 80.06 million $ 32,379
2:52 AM $ 2.8
+0.00%
$ 80.06 million $ 32,231
2:51 AM $ 2.8
+0.00%
$ 80.06 million $ 32,231
2:50 AM $ 2.8
+0.00%
$ 80.06 million $ 32,231
2:49 AM $ 2.8
+0.00%
$ 79.44 million $ 32,231
2:48 AM $ 2.78
+0.09%
$ 79.44 million $ 32,217
2:47 AM $ 2.78
+0.00%
$ 79.44 million $ 32,290
2:46 AM $ 2.78
+0.00%
$ 79.44 million $ 32,290
2:45 AM $ 2.78
+0.00%
$ 79.44 million $ 32,290
2:44 AM $ 2.78
+0.00%
$ 79.07 million $ 32,290
2:43 AM $ 2.78
+0.00%
$ 79.07 million $ 32,290
2:42 AM $ 2.79
+0.00%
$ 79.07 million $ 32,290
2:41 AM $ 2.79
+0.00%
$ 79.07 million $ 32,333
2:40 AM $ 2.79
+0.00%
$ 79.07 million $ 32,595
2:39 AM $ 2.79
-0.62%
$ 79.36 million $ 32,600
2:38 AM $ 2.81
+0.00%
$ 79.36 million $ 32,600
2:37 AM $ 2.81
+0.00%
$ 79.36 million $ 32,600
2:36 AM $ 2.81
+0.00%
$ 79.36 million $ 32,600
2:35 AM $ 2.81
+0.00%
$ 79.36 million $ 32,600
2:34 AM $ 2.81
+0.00%
$ 79.85 million $ 32,600
2:33 AM $ 2.81
+0.00%
$ 79.85 million $ 33,314
2:32 AM $ 2.81
+0.00%
$ 79.85 million $ 33,314
2:31 AM $ 2.81
+0.00%
$ 79.85 million $ 33,314
2:30 AM $ 2.81
+0.00%
$ 79.85 million $ 33,300
2:29 AM $ 2.82
+0.00%
$ 80.28 million $ 33,300
2:28 AM $ 2.82
+0.42%
$ 80.28 million $ 33,518
2:27 AM $ 2.81
+0.00%
$ 80.28 million $ 33,518
2:26 AM $ 2.81
+0.00%
$ 80.28 million $ 33,518
2:25 AM $ 2.81
+0.00%
$ 80.28 million $ 33,518
2:24 AM $ 2.84
+0.00%
$ 80.78 million $ 35,474
2:23 AM $ 2.84
+0.00%
$ 80.78 million $ 35,474
2:22 AM $ 2.84
+0.00%
$ 80.78 million $ 35,474
2:21 AM $ 2.84
+0.00%
$ 80.78 million $ 36,354
2:20 AM $ 2.84
+0.00%
$ 80.78 million $ 36,354
2:19 AM $ 2.84
+0.00%
$ 80.74 million $ 36,354
2:18 AM $ 2.84
-0.03%
$ 80.74 million $ 36,238
2:17 AM $ 2.83
-0.65%
$ 80.74 million $ 36,238
2:16 AM $ 2.85
+0.00%
$ 80.74 million $ 35,423
2:15 AM $ 2.85
+0.00%
$ 80.74 million $ 35,423
2:14 AM $ 2.85
+0.00%
$ 80.91 million $ 35,423
2:13 AM $ 2.85
+0.00%
$ 80.91 million $ 35,423
2:12 AM $ 2.85
+1.99%
$ 80.91 million $ 35,227
2:11 AM $ 2.79
+0.00%
$ 80.91 million $ 35,402