DPIN Historical Data

DPN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 2.07
-0.66%
$ 58.8 million $ 39,421
Jul 1, 10 AM $ 2.08
+0.17%
$ 59.19 million $ 40,608
Jul 1, 9 AM $ 2.08
+0.41%
$ 59.09 million $ 42,485
Jul 1, 8 AM $ 2.07
-0.12%
$ 58.85 million $ 42,751
Jul 1, 7 AM $ 2.07
+0.57%
$ 58.92 million $ 44,808
Jul 1, 6 AM $ 2.06
-0.73%
$ 58.63 million $ 43,543
Jul 1, 5 AM $ 2.08
-0.23%
$ 59.06 million $ 42,950
Jul 1, 4 AM $ 2.08
-0.63%
$ 59.2 million $ 43,187
Jul 1, 3 AM $ 2.1
-0.12%
$ 59.57 million $ 45,909
Jul 1, 2 AM $ 2.1
+0.05%
$ 59.65 million $ 45,834
Jul 1, 1 AM $ 2.1
-0.94%
$ 59.62 million $ 46,607
Jul 1, 12 AM $ 2.12
-0.80%
$ 60.19 million $ 47,548
Jun 30, 11 PM $ 2.13
-0.27%
$ 60.67 million $ 49,570
Jun 30, 10 PM $ 2.14
-0.75%
$ 60.84 million $ 49,317
Jun 30, 9 PM $ 2.16
-0.09%
$ 61.3 million $ 47,319
Jun 30, 8 PM $ 2.16
+0.07%
$ 61.36 million $ 48,000
Jun 30, 7 PM $ 2.16
+0.01%
$ 61.32 million $ 47,712
Jun 30, 6 PM $ 2.16
-0.01%
$ 61.31 million $ 47,669
Jun 30, 5 PM $ 2.16
+0.39%
$ 61.32 million $ 47,272
Jun 30, 4 PM $ 2.15
+1.60%
$ 61.08 million $ 44,186
Jun 30, 3 PM $ 2.13
+1.49%
$ 60.46 million $ 42,876
Jun 30, 2 PM $ 2.1
-0.64%
$ 59.57 million $ 36,450
Jun 30, 1 PM $ 2.11
+0.90%
$ 59.95 million $ 32,728
Jun 30, 12 PM $ 2.09
-0.23%
$ 59.41 million $ 32,590
Jun 30, 11 AM $ 2.1
-0.37%
$ 59.55 million $ 31,744
Jun 30, 10 AM $ 2.1
-0.37%
$ 59.77 million $ 32,383
Jun 30, 9 AM $ 2.11
-0.26%
$ 60 million $ 31,877
Jun 30, 8 AM $ 2.12
-1.08%
$ 60.15 million $ 34,453
Jun 30, 7 AM $ 2.14
+0.11%
$ 60.81 million $ 36,411
Jun 30, 6 AM $ 2.14
+0.06%
$ 60.74 million $ 38,857
Jun 30, 5 AM $ 2.14
-0.04%
$ 60.7 million $ 40,987
Jun 30, 4 AM $ 2.14
-1.07%
$ 60.7 million $ 42,273
Jun 30, 3 AM $ 2.16
-0.01%
$ 61.35 million $ 45,003
Jun 30, 2 AM $ 2.16
-0.08%
$ 61.36 million $ 47,120
Jun 30, 1 AM $ 2.16
-0.25%
$ 61.4 million $ 46,709
Jun 30, 12 AM $ 2.17
-0.36%
$ 61.55 million $ 45,910
Jun 29, 11 PM $ 2.17
+0.11%
$ 61.78 million $ 44,483
Jun 29, 10 PM $ 2.17
-0.04%
$ 61.71 million $ 45,032
Jun 29, 9 PM $ 2.17
-0.15%
$ 61.73 million $ 47,028
Jun 29, 8 PM $ 2.18
+0.00%
$ 61.82 million $ 46,877
Jun 29, 7 PM $ 2.18
+0.00%
$ 61.82 million $ 47,016
Jun 29, 6 PM $ 2.18
+0.07%
$ 61.82 million $ 47,018
Jun 29, 5 PM $ 2.17
+0.02%
$ 61.78 million $ 46,669
Jun 29, 4 PM $ 2.17
+0.08%
$ 61.76 million $ 47,410
Jun 29, 3 PM $ 2.17
+0.02%
$ 61.72 million $ 47,364
Jun 29, 2 PM $ 2.17
+0.16%
$ 61.66 million $ 59,653
Jun 29, 1 PM $ 2.17
-0.39%
$ 61.56 million $ 62,474
Jun 29, 12 PM $ 2.17
-0.40%
$ 61.8 million $ 64,803
Jun 29, 11 AM $ 2.18
+0.09%
$ 62.05 million $ 65,866
Jun 29, 10 AM $ 2.18
+0.30%
$ 61.99 million $ 68,558