DPIN Historical Data

DPN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 2.53
+1.50%
$ 71.85 million $ 80,595
May 6, 6 AM $ 2.49
-0.69%
$ 70.79 million $ 78,782
May 6, 5 AM $ 2.51
+0.94%
$ 71.29 million $ 80,195
May 6, 4 AM $ 2.48
-0.20%
$ 70.62 million $ 78,260
May 6, 3 AM $ 2.49
+6.05%
$ 70.76 million $ 84,186
May 6, 2 AM $ 2.35
-1.17%
$ 66.74 million $ 70,311
May 6, 1 AM $ 2.38
-1.37%
$ 67.53 million $ 79,865
May 6, 12 AM $ 2.41
-6.01%
$ 68.47 million $ 87,550
May 5, 11 PM $ 2.56
-0.29%
$ 72.85 million $ 94,223
May 5, 10 PM $ 2.57
+2.99%
$ 73.06 million $ 95,356
May 5, 9 PM $ 2.5
+0.16%
$ 70.94 million $ 95,496
May 5, 8 PM $ 2.49
-0.89%
$ 70.83 million $ 93,138
May 5, 7 PM $ 2.51
-0.45%
$ 71.47 million $ 92,864
May 5, 6 PM $ 2.51
+0.56%
$ 71.36 million $ 93,235
May 5, 5 PM $ 2.5
+0.25%
$ 71.04 million $ 92,315
May 5, 4 PM $ 2.49
+2.01%
$ 70.87 million $ 92,466
May 5, 3 PM $ 2.44
-3.72%
$ 69.47 million $ 92,493
May 5, 2 PM $ 2.54
+3.21%
$ 72.15 million $ 93,516
May 5, 1 PM $ 2.47
+0.20%
$ 70.06 million $ 88,893
May 5, 12 PM $ 2.46
+3.43%
$ 69.91 million $ 86,164
May 5, 11 AM $ 2.38
+2.04%
$ 67.6 million $ 79,922
May 5, 10 AM $ 2.33
-1.40%
$ 66.25 million $ 78,318
May 5, 9 AM $ 2.36
+0.39%
$ 67.19 million $ 63,283
May 5, 8 AM $ 2.35
-7.57%
$ 66.91 million $ 58,898
May 5, 7 AM $ 2.53
+5.30%
$ 72.01 million $ 58,981
May 5, 6 AM $ 2.41
-7.79%
$ 68.38 million $ 60,319
May 5, 5 AM $ 2.61
+3.70%
$ 74.25 million $ 62,418
May 5, 4 AM $ 2.51
+5.20%
$ 71.43 million $ 61,016
May 5, 3 AM $ 2.39
-8.02%
$ 67.9 million $ 52,829
May 5, 2 AM $ 2.6
+1.54%
$ 73.82 million $ 56,725
May 5, 1 AM $ 2.56
+0.04%
$ 72.69 million $ 53,512
May 5, 12 AM $ 2.56
-3.27%
$ 72.64 million $ 46,288
May 4, 11 PM $ 2.64
-0.65%
$ 75.1 million $ 47,077
May 4, 10 PM $ 2.66
+1.74%
$ 75.64 million $ 45,738
May 4, 9 PM $ 2.62
-1.89%
$ 74.35 million $ 44,316
May 4, 8 PM $ 2.67
+1.27%
$ 75.81 million $ 45,566
May 4, 7 PM $ 2.63
-0.56%
$ 74.86 million $ 46,214
May 4, 6 PM $ 2.65
+10.28%
$ 75.28 million $ 41,718
May 4, 5 PM $ 2.4
-3.34%
$ 68.26 million $ 41,930
May 4, 4 PM $ 2.48
+3.02%
$ 70.62 million $ 42,646
May 4, 3 PM $ 2.41
-4.03%
$ 68.55 million $ 40,102
May 4, 2 PM $ 2.51
+3.05%
$ 71.42 million $ 37,912
May 4, 1 PM $ 2.44
+1.62%
$ 69.31 million $ 44,799
May 4, 12 PM $ 2.4
-0.11%
$ 68.21 million $ 51,005
May 4, 11 AM $ 2.4
-2.30%
$ 68.28 million $ 62,263
May 4, 10 AM $ 2.46
+2.66%
$ 69.89 million $ 61,006
May 4, 9 AM $ 2.4
-13.04%
$ 68.08 million $ 61,183
May 4, 8 AM $ 2.74
+12.00%
$ 77.86 million $ 77,725
May 4, 7 AM $ 2.45
-1.29%
$ 69.52 million $ 74,292
May 4, 6 AM $ 2.48
-10.56%
$ 70.43 million $ 74,521