Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $1.95
-0.02%
$63.36 million $39,334
Aug 16, 7 AM $1.95
-0.63%
$63.37 million $42,660
Aug 16, 6 AM $1.97
+0.20%
$63.77 million $46,412
Aug 16, 5 AM $1.96
+0.12%
$63.66 million $49,037
Aug 16, 4 AM $1.96
-1.75%
$63.58 million $54,675
Aug 16, 3 AM $1.99
-0.33%
$64.71 million $52,987
Aug 16, 2 AM $2
-0.04%
$64.93 million $55,767
Aug 16, 1 AM $2
+0.37%
$64.98 million $56,182
Aug 16, 12 AM $2
-0.10%
$64.74 million $56,031
Aug 15, 11 PM $2
-0.79%
$64.8 million $56,820
Aug 15, 10 PM $2.01
-0.02%
$65.32 million $57,561
Aug 15, 9 PM $2.01
-0.17%
$65.33 million $57,537
Aug 15, 8 PM $2.02
-0.01%
$65.44 million $57,868
Aug 15, 7 PM $2.02
+0.00%
$65.45 million $57,920
Aug 15, 6 PM $2.02
-0.01%
$65.45 million $58,042
Aug 15, 5 PM $2.02
-0.20%
$65.45 million $59,343
Aug 15, 4 PM $2.02
+0.42%
$65.58 million $60,701
Aug 15, 3 PM $2.01
+0.94%
$65.31 million $60,963
Aug 15, 2 PM $1.99
-0.59%
$64.7 million $55,016
Aug 15, 1 PM $2.01
-0.52%
$65.08 million $52,744
Aug 15, 12 PM $2.02
+0.24%
$65.42 million $51,279
Aug 15, 11 AM $2.01
+1.73%
$65.27 million $52,081
Aug 15, 10 AM $1.98
+0.01%
$64.16 million $44,219
Aug 15, 9 AM $1.98
+0.23%
$64.15 million $45,821
Aug 15, 8 AM $1.97
-2.30%
$64.01 million $46,077
Aug 15, 7 AM $2.02
-0.86%
$65.51 million $44,919
Aug 15, 6 AM $2.04
+1.74%
$66.08 million $42,472
Aug 15, 5 AM $2
-0.42%
$64.95 million $40,491
Aug 15, 4 AM $2.01
-3.05%
$65.23 million $36,398
Aug 15, 3 AM $2.07
+0.44%
$67.28 million $38,168
Aug 15, 2 AM $2.06
+0.78%
$66.99 million $35,801
Aug 15, 1 AM $2.05
+0.45%
$66.47 million $34,074
Aug 15, 12 AM $2.04
-1.98%
$66.17 million $33,171
Aug 14, 11 PM $2.08
+0.06%
$67.51 million $29,738
Aug 14, 10 PM $2.08
-0.57%
$67.46 million $29,263
Aug 14, 9 PM $2.09
-0.06%
$67.85 million $36,666
Aug 14, 8 PM $2.09
-0.16%
$67.89 million $36,612
Aug 14, 7 PM $2.1
-0.03%
$68 million $36,707
Aug 14, 6 PM $2.1
+0.37%
$68.02 million $36,663
Aug 14, 5 PM $2.09
-0.35%
$67.77 million $35,944
Aug 14, 4 PM $2.1
+0.35%
$68 million $32,891
Aug 14, 3 PM $2.09
+0.53%
$67.76 million $32,670
Aug 14, 2 PM $2.08
-1.30%
$67.41 million $36,677
Aug 14, 1 PM $2.1
+0.25%
$68.26 million $41,253
Aug 14, 12 PM $2.1
+1.50%
$68.08 million $41,290
Aug 14, 11 AM $2.07
-0.13%
$67.08 million $39,362
Aug 14, 10 AM $2.07
-0.90%
$67.16 million $43,296
Aug 14, 9 AM $2.09
-1.05%
$67.78 million $41,168
Aug 14, 8 AM $2.11
-0.27%
$68.5 million $46,686
Aug 14, 7 AM $2.12
+1.34%
$68.69 million $46,041