DPIN Historical Data

DPN Page 23
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 2.37
+0.00%
$ 67.37 million $ 63,554
4:07 PM $ 2.37
+0.00%
$ 67.37 million $ 63,554
4:06 PM $ 2.37
+0.00%
$ 67.37 million $ 63,514
4:05 PM $ 2.37
+0.01%
$ 67.37 million $ 63,514
4:04 PM $ 2.37
+0.00%
$ 67.36 million $ 63,514
4:03 PM $ 2.37
+0.00%
$ 67.36 million $ 63,514
4:02 PM $ 2.37
+0.00%
$ 67.36 million $ 63,514
4:01 PM $ 2.37
+0.00%
$ 67.36 million $ 63,514
4:00 PM $ 2.37
+0.00%
$ 67.36 million $ 63,514
3:59 PM $ 2.37
+0.01%
$ 67.36 million $ 64,281
3:58 PM $ 2.37
+0.00%
$ 67.36 million $ 64,281
3:57 PM $ 2.37
+0.00%
$ 67.36 million $ 64,281
3:56 PM $ 2.37
+0.00%
$ 67.36 million $ 64,281
3:55 PM $ 2.37
+0.00%
$ 67.36 million $ 64,281
3:54 PM $ 2.37
+0.00%
$ 67.36 million $ 64,281
3:53 PM $ 2.37
+0.00%
$ 67.36 million $ 64,281
3:52 PM $ 2.37
+0.00%
$ 67.36 million $ 64,778
3:51 PM $ 2.37
+0.00%
$ 67.36 million $ 64,778
3:50 PM $ 2.37
+0.00%
$ 67.36 million $ 64,629
3:49 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:48 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:47 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:46 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:45 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:44 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:43 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:42 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:41 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:40 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:39 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:38 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:37 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:36 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:35 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:34 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:33 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:32 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:31 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:30 PM $ 2.37
+0.00%
$ 67.37 million $ 64,629
3:29 PM $ 2.37
+0.00%
$ 67.35 million $ 64,629
3:28 PM $ 2.37
+0.00%
$ 67.35 million $ 64,629
3:27 PM $ 2.37
+0.00%
$ 67.35 million $ 64,570
3:26 PM $ 2.37
+0.00%
$ 67.35 million $ 64,570
3:25 PM $ 2.37
+0.01%
$ 67.35 million $ 64,524
3:24 PM $ 2.37
+0.00%
$ 67.34 million $ 64,524
3:23 PM $ 2.37
+0.00%
$ 67.34 million $ 64,524
3:22 PM $ 2.37
+0.00%
$ 67.34 million $ 64,524
3:21 PM $ 2.37
+0.00%
$ 67.34 million $ 64,524
3:20 PM $ 2.37
+0.00%
$ 67.34 million $ 64,524
3:19 PM $ 2.37
+0.00%
$ 67.34 million $ 64,524