DPIN Historical Data

DPN Page 23
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 2.78
+0.00%
$ 79.02 million $ 33,448
3:35 AM $ 2.78
+0.00%
$ 79.02 million $ 33,448
3:34 AM $ 2.78
+0.00%
$ 79.02 million $ 33,448
3:33 AM $ 2.78
+0.00%
$ 79.02 million $ 33,448
3:32 AM $ 2.78
+0.00%
$ 79.02 million $ 33,448
3:31 AM $ 2.78
+0.00%
$ 79.02 million $ 33,448
3:30 AM $ 2.78
+0.00%
$ 79.02 million $ 33,448
3:29 AM $ 2.79
+0.00%
$ 79.24 million $ 33,448
3:28 AM $ 2.79
-0.09%
$ 79.24 million $ 33,434
3:27 AM $ 2.79
+0.00%
$ 79.24 million $ 33,480
3:26 AM $ 2.82
+0.00%
$ 79.24 million $ 33,480
3:25 AM $ 2.82
+0.00%
$ 79.24 million $ 33,624
3:24 AM $ 2.82
+0.00%
$ 80.13 million $ 33,624
3:23 AM $ 2.82
+0.00%
$ 80.13 million $ 33,624
3:22 AM $ 2.82
-0.08%
$ 80.13 million $ 33,624
3:21 AM $ 2.82
+0.00%
$ 80.13 million $ 33,634
3:20 AM $ 2.82
+0.00%
$ 80.13 million $ 33,634
3:19 AM $ 2.82
-0.11%
$ 80.2 million $ 33,678
3:18 AM $ 2.82
+0.00%
$ 80.2 million $ 33,678
3:17 AM $ 2.82
-0.22%
$ 80.2 million $ 33,659
3:16 AM $ 2.83
-0.22%
$ 80.2 million $ 33,659
3:15 AM $ 2.84
+0.00%
$ 80.2 million $ 33,617
3:14 AM $ 2.84
+0.02%
$ 80.69 million $ 33,587
3:13 AM $ 2.84
+0.00%
$ 80.69 million $ 33,587
3:12 AM $ 2.84
+0.00%
$ 80.69 million $ 33,565
3:11 AM $ 2.83
+0.04%
$ 80.69 million $ 33,530
3:10 AM $ 2.83
-0.28%
$ 80.69 million $ 33,546
3:09 AM $ 2.84
+0.19%
$ 80.76 million $ 33,510
3:08 AM $ 2.84
-0.20%
$ 80.76 million $ 33,522
3:07 AM $ 2.84
+0.00%
$ 80.76 million $ 33,503
3:06 AM $ 2.84
+0.00%
$ 80.76 million $ 33,503
3:05 AM $ 2.84
-0.23%
$ 80.76 million $ 32,880
3:04 AM $ 2.85
+0.00%
$ 80.96 million $ 32,880
3:03 AM $ 2.85
+0.00%
$ 80.96 million $ 32,880
3:02 AM $ 2.85
+1.06%
$ 80.96 million $ 32,880
3:01 AM $ 2.82
+0.00%
$ 80.96 million $ 32,881
3:00 AM $ 2.82
+0.00%
$ 80.96 million $ 32,881
2:59 AM $ 2.82
+0.00%
$ 80.12 million $ 32,881
2:58 AM $ 2.82
-0.13%
$ 80.12 million $ 32,881
2:57 AM $ 2.82
+0.00%
$ 80.12 million $ 32,394
2:56 AM $ 2.82
+0.00%
$ 80.12 million $ 32,394
2:55 AM $ 2.82
+0.00%
$ 80.12 million $ 32,394
2:54 AM $ 2.82
+0.00%
$ 80.06 million $ 32,380
2:53 AM $ 2.8
+0.01%
$ 80.06 million $ 32,379
2:52 AM $ 2.8
+0.00%
$ 80.06 million $ 32,231
2:51 AM $ 2.8
+0.00%
$ 80.06 million $ 32,231
2:50 AM $ 2.8
+0.00%
$ 80.06 million $ 32,231
2:49 AM $ 2.8
+0.00%
$ 79.44 million $ 32,231
2:48 AM $ 2.78
+0.09%
$ 79.44 million $ 32,217
2:47 AM $ 2.78
+0.00%
$ 79.44 million $ 32,290