Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $2.12
+1.34%
$68.69 million $46,041
Aug 14, 6 AM $2.09
+0.60%
$67.78 million $51,264
Aug 14, 5 AM $2.08
+0.66%
$67.37 million $52,686
Aug 14, 4 AM $2.06
-1.11%
$66.98 million $51,666
Aug 14, 3 AM $2.09
+0.22%
$67.74 million $51,902
Aug 14, 2 AM $2.08
+0.50%
$67.58 million $53,685
Aug 14, 1 AM $2.07
-0.02%
$67.25 million $55,516
Aug 14, 12 AM $2.07
-2.84%
$67.26 million $55,312
Aug 13, 11 PM $2.13
-0.41%
$69.26 million $53,561
Aug 13, 10 PM $2.14
-0.02%
$69.55 million $53,422
Aug 13, 9 PM $2.14
+1.78%
$69.56 million $52,197
Aug 13, 8 PM $2.11
+0.19%
$68.34 million $57,466
Aug 13, 7 PM $2.1
-0.86%
$68.22 million $57,183
Aug 13, 6 PM $2.12
-0.50%
$68.81 million $58,011
Aug 13, 5 PM $2.13
+0.14%
$69.16 million $57,398
Aug 13, 4 PM $2.13
-0.42%
$69.06 million $57,753
Aug 13, 3 PM $2.14
-2.06%
$69.35 million $58,050
Aug 13, 2 PM $2.18
+2.68%
$70.81 million $59,236
Aug 13, 1 PM $2.13
-0.91%
$68.96 million $54,161
Aug 13, 12 PM $2.14
+0.31%
$69.59 million $53,246
Aug 13, 11 AM $2.14
+0.62%
$69.38 million $52,854
Aug 13, 10 AM $2.12
-0.62%
$68.93 million $53,756
Aug 13, 9 AM $2.14
+2.35%
$69.36 million $52,721
Aug 13, 8 AM $2.09
-0.20%
$67.76 million $45,393
Aug 13, 7 AM $2.09
-3.77%
$67.9 million $44,171
Aug 13, 6 AM $2.18
+0.85%
$70.72 million $40,596
Aug 13, 5 AM $2.16
+0.02%
$70.13 million $41,147
Aug 13, 4 AM $2.16
-2.21%
$70.12 million $41,779
Aug 13, 3 AM $2.21
-0.95%
$71.7 million $43,854
Aug 13, 2 AM $2.23
+0.18%
$72.4 million $42,835
Aug 13, 1 AM $2.23
-0.32%
$72.26 million $43,950
Aug 13, 12 AM $2.23
-0.27%
$72.49 million $43,545
Aug 12, 11 PM $2.24
-0.20%
$72.68 million $45,008
Aug 12, 10 PM $2.24
-0.19%
$72.83 million $45,597
Aug 12, 9 PM $2.25
-0.29%
$72.97 million $46,005
Aug 12, 8 PM $2.26
-0.18%
$73.18 million $45,575
Aug 12, 7 PM $2.26
-0.04%
$73.31 million $45,760
Aug 12, 6 PM $2.26
-1.28%
$73.34 million $45,532
Aug 12, 5 PM $2.29
+2.87%
$74.29 million $44,491
Aug 12, 4 PM $2.23
+0.40%
$72.22 million $40,404
Aug 12, 3 PM $2.22
+1.28%
$71.95 million $39,486
Aug 12, 2 PM $2.19
-0.97%
$71.04 million $38,511
Aug 12, 1 PM $2.21
+0.00%
$71.73 million $39,925
Aug 12, 12 PM $2.21
-0.21%
$71.75 million $41,012
Aug 12, 11 AM $2.22
-0.17%
$71.91 million $41,671
Aug 12, 10 AM $2.22
+1.93%
$72.03 million $41,354
Aug 12, 9 AM $2.18
-0.16%
$70.65 million $41,570
Aug 12, 8 AM $2.18
-0.07%
$70.77 million $41,705
Aug 12, 7 AM $2.18
+0.05%
$70.81 million $41,368
Aug 12, 6 AM $2.18
-1.38%
$70.78 million $37,566