DPIN Historical Data

DPN Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 2.45
-1.29%
$ 69.52 million $ 74,292
May 4, 6 AM $ 2.48
-10.56%
$ 70.43 million $ 74,521
May 4, 5 AM $ 2.77
+2.29%
$ 78.74 million $ 76,087
May 4, 4 AM $ 2.7
+0.23%
$ 76.87 million $ 72,186
May 4, 3 AM $ 2.49
-1.93%
$ 70.7 million $ 72,618
May 4, 2 AM $ 2.54
-5.77%
$ 72.09 million $ 73,733
May 4, 1 AM $ 2.69
+5.98%
$ 76.5 million $ 78,537
May 4, 12 AM $ 2.53
-5.29%
$ 71.87 million $ 72,895
May 3, 11 PM $ 2.67
+0.41%
$ 75.87 million $ 71,985
May 3, 10 PM $ 2.66
-0.05%
$ 75.59 million $ 71,609
May 3, 9 PM $ 2.66
+7.43%
$ 75.53 million $ 76,521
May 3, 8 PM $ 2.47
+1.17%
$ 70.3 million $ 72,210
May 3, 7 PM $ 2.45
-6.56%
$ 69.49 million $ 76,520
May 3, 6 PM $ 2.6
+2.18%
$ 73.93 million $ 69,624
May 3, 5 PM $ 2.55
+5.24%
$ 72.33 million $ 67,993
May 3, 4 PM $ 2.42
-0.04%
$ 68.73 million $ 70,369
May 3, 3 PM $ 2.42
-3.57%
$ 68.76 million $ 71,083
May 3, 2 PM $ 2.51
+4.98%
$ 71.31 million $ 74,069
May 3, 1 PM $ 2.39
-1.60%
$ 67.92 million $ 64,349
May 3, 12 PM $ 2.43
-1.41%
$ 69.06 million $ 58,723
May 3, 11 AM $ 2.56
+3.75%
$ 72.82 million $ 49,283
May 3, 10 AM $ 2.47
-0.37%
$ 70.18 million $ 55,691
May 3, 9 AM $ 2.48
-5.69%
$ 70.45 million $ 71,823
May 3, 8 AM $ 2.63
+5.39%
$ 74.64 million $ 74,324
May 3, 7 AM $ 2.49
-1.51%
$ 70.82 million $ 91,065
May 3, 6 AM $ 2.53
+0.66%
$ 71.91 million $ 94,180
May 3, 5 AM $ 2.51
+0.34%
$ 71.44 million $ 92,980
May 3, 4 AM $ 2.51
+0.19%
$ 71.2 million $ 93,884
May 3, 3 AM $ 2.5
+0.65%
$ 71.06 million $ 96,220
May 3, 2 AM $ 2.48
+0.71%
$ 70.6 million $ 96,101
May 3, 1 AM $ 2.47
-0.23%
$ 70.11 million $ 95,803
May 3, 12 AM $ 2.46
-10.07%
$ 69.95 million $ 96,673
May 2, 11 PM $ 2.74
+12.96%
$ 77.77 million $ 94,016
May 2, 10 PM $ 2.42
-12.90%
$ 68.85 million $ 108,319
May 2, 9 PM $ 2.75
-0.98%
$ 78.15 million $ 99,602
May 2, 8 PM $ 2.78
+15.99%
$ 78.92 million $ 100,316
May 2, 7 PM $ 2.39
+0.22%
$ 68.04 million $ 97,162
May 2, 6 PM $ 2.39
+0.41%
$ 67.89 million $ 97,212
May 2, 5 PM $ 2.74
+5.54%
$ 78.01 million $ 98,476
May 2, 4 PM $ 2.6
-3.84%
$ 73.92 million $ 106,724
May 2, 3 PM $ 2.7
+2.54%
$ 76.82 million $ 97,155
May 2, 2 PM $ 2.64
+0.64%
$ 74.91 million $ 108,612
May 2, 1 PM $ 2.62
-2.08%
$ 74.43 million $ 105,772
May 2, 12 PM $ 2.67
+0.99%
$ 75.99 million $ 91,808
May 2, 11 AM $ 2.65
+2.85%
$ 75.3 million $ 89,905
May 2, 10 AM $ 2.58
-6.10%
$ 73.28 million $ 81,328
May 2, 9 AM $ 2.75
+0.76%
$ 78.08 million $ 70,789
May 2, 8 AM $ 2.72
-4.27%
$ 77.38 million $ 59,975
May 2, 7 AM $ 2.85
+10.26%
$ 80.93 million $ 43,390
May 2, 6 AM $ 2.58
+1.92%
$ 73.4 million $ 44,839