DPIN Historical Data

DPN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 2.18
+0.30%
$ 61.99 million $ 68,558
Jun 29, 9 AM $ 2.17
+0.28%
$ 61.81 million $ 72,930
Jun 29, 8 AM $ 2.17
-0.62%
$ 61.63 million $ 71,237
Jun 29, 7 AM $ 2.18
-0.07%
$ 62.01 million $ 71,593
Jun 29, 6 AM $ 2.18
-0.32%
$ 62.06 million $ 67,645
Jun 29, 5 AM $ 2.19
-0.66%
$ 62.26 million $ 65,350
Jun 29, 4 AM $ 2.21
+1.71%
$ 62.67 million $ 64,035
Jun 29, 3 AM $ 2.17
-0.37%
$ 61.61 million $ 58,243
Jun 29, 2 AM $ 2.18
-0.48%
$ 61.84 million $ 55,928
Jun 29, 1 AM $ 2.19
-0.50%
$ 62.14 million $ 56,296
Jun 29, 12 AM $ 2.2
+0.21%
$ 62.45 million $ 57,096
Jun 28, 11 PM $ 2.19
+0.21%
$ 62.32 million $ 56,411
Jun 28, 10 PM $ 2.19
-0.85%
$ 62.19 million $ 55,751
Jun 28, 9 PM $ 2.21
-0.34%
$ 62.73 million $ 53,787
Jun 28, 8 PM $ 2.21
-0.07%
$ 62.94 million $ 55,029
Jun 28, 7 PM $ 2.22
+0.00%
$ 62.98 million $ 54,905
Jun 28, 6 PM $ 2.22
+0.00%
$ 62.98 million $ 54,906
Jun 28, 5 PM $ 2.22
+0.01%
$ 62.98 million $ 56,758
Jun 28, 4 PM $ 2.22
+0.22%
$ 62.98 million $ 56,337
Jun 28, 3 PM $ 2.21
+0.03%
$ 62.84 million $ 55,455
Jun 28, 2 PM $ 2.21
-0.66%
$ 62.82 million $ 48,094
Jun 28, 1 PM $ 2.23
+0.76%
$ 63.24 million $ 46,320
Jun 28, 12 PM $ 2.21
+0.78%
$ 62.76 million $ 47,069
Jun 28, 11 AM $ 2.19
+0.83%
$ 62.37 million $ 52,435
Jun 28, 10 AM $ 2.18
-1.28%
$ 61.85 million $ 49,235
Jun 28, 9 AM $ 2.21
+0.44%
$ 62.74 million $ 44,058
Jun 28, 8 AM $ 2.2
-0.15%
$ 62.47 million $ 44,940
Jun 28, 7 AM $ 2.2
-0.31%
$ 62.56 million $ 47,370
Jun 28, 6 AM $ 2.21
+0.10%
$ 62.8 million $ 49,137
Jun 28, 5 AM $ 2.21
-0.07%
$ 62.74 million $ 49,518
Jun 28, 4 AM $ 2.21
-0.12%
$ 62.79 million $ 52,323
Jun 28, 3 AM $ 2.21
+0.33%
$ 62.86 million $ 54,068
Jun 28, 2 AM $ 2.2
+0.08%
$ 62.66 million $ 56,192
Jun 28, 1 AM $ 2.2
-0.49%
$ 62.61 million $ 59,230
Jun 28, 12 AM $ 2.21
-0.24%
$ 62.92 million $ 57,073
Jun 27, 11 PM $ 2.22
+0.21%
$ 63.07 million $ 56,711
Jun 27, 10 PM $ 2.21
+0.01%
$ 62.94 million $ 57,011
Jun 27, 9 PM $ 2.21
-0.07%
$ 62.94 million $ 57,559
Jun 27, 8 PM $ 2.22
-0.67%
$ 62.98 million $ 56,787
Jun 27, 7 PM $ 2.23
+0.07%
$ 63.41 million $ 59,505
Jun 27, 6 PM $ 2.23
+0.68%
$ 63.36 million $ 59,470
Jun 27, 5 PM $ 2.21
+0.06%
$ 62.94 million $ 57,165
Jun 27, 4 PM $ 2.21
+0.11%
$ 62.9 million $ 57,945
Jun 27, 3 PM $ 2.21
+0.62%
$ 62.83 million $ 57,752
Jun 27, 2 PM $ 2.2
-0.08%
$ 62.44 million $ 53,324
Jun 27, 1 PM $ 2.2
-0.50%
$ 62.49 million $ 56,661
Jun 27, 12 PM $ 2.21
-0.37%
$ 62.81 million $ 55,554
Jun 27, 11 AM $ 2.22
+1.01%
$ 63.04 million $ 47,948
Jun 27, 10 AM $ 2.2
+0.24%
$ 62.41 million $ 46,384
Jun 27, 9 AM $ 2.19
+1.36%
$ 62.26 million $ 46,143