DPIN Historical Data

DPN Page 24
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 2.77
+0.00%
$ 78.68 million $ 30,985
4:27 AM $ 2.77
+0.11%
$ 78.68 million $ 30,985
4:26 AM $ 2.77
+0.00%
$ 78.68 million $ 31,327
4:25 AM $ 2.77
+0.00%
$ 78.68 million $ 31,327
4:24 AM $ 2.77
+0.00%
$ 78.59 million $ 31,327
4:23 AM $ 2.77
+0.00%
$ 78.59 million $ 31,327
4:22 AM $ 2.77
+0.00%
$ 78.59 million $ 31,327
4:21 AM $ 2.77
-0.34%
$ 78.59 million $ 31,287
4:20 AM $ 2.77
+0.00%
$ 78.59 million $ 31,287
4:19 AM $ 2.77
+0.00%
$ 78.86 million $ 31,287
4:18 AM $ 2.77
+0.00%
$ 78.86 million $ 31,287
4:17 AM $ 2.77
+0.00%
$ 78.86 million $ 31,287
4:16 AM $ 2.77
+0.11%
$ 78.86 million $ 32,170
4:15 AM $ 2.76
+0.00%
$ 78.86 million $ 32,170
4:14 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:13 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:12 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:11 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:10 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:09 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:08 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:07 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:06 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:05 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:04 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:03 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:02 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:01 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
4:00 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
3:59 AM $ 2.76
+0.00%
$ 78.55 million $ 32,170
3:58 AM $ 2.76
-0.39%
$ 78.55 million $ 32,170
3:57 AM $ 2.77
+0.00%
$ 78.55 million $ 32,255
3:56 AM $ 2.77
+0.00%
$ 78.55 million $ 32,196
3:55 AM $ 2.77
+0.00%
$ 78.55 million $ 32,196
3:54 AM $ 2.76
+0.00%
$ 78.48 million $ 32,290
3:53 AM $ 2.76
+0.00%
$ 78.48 million $ 32,290
3:52 AM $ 2.76
+0.00%
$ 78.48 million $ 32,290
3:51 AM $ 2.76
+0.00%
$ 78.48 million $ 32,280
3:50 AM $ 2.77
+0.00%
$ 78.48 million $ 32,280
3:49 AM $ 2.77
+0.00%
$ 78.73 million $ 32,877
3:48 AM $ 2.77
+0.22%
$ 78.73 million $ 32,705
3:47 AM $ 2.76
-0.85%
$ 78.73 million $ 32,705
3:46 AM $ 2.78
+0.00%
$ 78.73 million $ 32,684
3:45 AM $ 2.78
+0.00%
$ 78.73 million $ 32,684
3:44 AM $ 2.78
+0.00%
$ 79 million $ 32,684
3:43 AM $ 2.78
-0.02%
$ 79 million $ 32,949
3:42 AM $ 2.78
+0.00%
$ 79 million $ 32,949
3:41 AM $ 2.78
+0.00%
$ 79 million $ 32,949
3:40 AM $ 2.78
+0.00%
$ 79 million $ 32,949
3:39 AM $ 2.78
+0.00%
$ 79.02 million $ 33,448