DPIN Historical Data

DPN Page 24
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 2.05
+0.75%
$ 67.12 million $ 55,743
3:10 PM $ 2.01
+0.99%
$ 67.12 million $ 54,805
3:09 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:08 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:07 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:06 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:05 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:04 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:03 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:02 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:01 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:00 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
2:59 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
2:58 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
2:57 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
2:56 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
2:55 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
2:54 PM $ 1.99
+0.02%
$ 64.7 million $ 55,016
2:53 PM $ 1.99
+0.00%
$ 64.7 million $ 53,996
2:52 PM $ 1.99
+0.00%
$ 64.7 million $ 53,996
2:51 PM $ 1.99
+0.00%
$ 64.7 million $ 53,996
2:50 PM $ 1.99
+0.00%
$ 64.7 million $ 53,996
2:49 PM $ 1.99
+0.42%
$ 64.68 million $ 53,996
2:48 PM $ 1.98
+0.02%
$ 64.68 million $ 53,788
2:47 PM $ 1.98
-1.94%
$ 64.68 million $ 52,474
2:46 PM $ 2.02
+0.00%
$ 64.68 million $ 52,294
2:45 PM $ 2.02
+0.00%
$ 64.68 million $ 52,294
2:44 PM $ 2.02
+0.00%
$ 65.4 million $ 52,294
2:43 PM $ 2.02
+0.11%
$ 65.4 million $ 52,294
2:42 PM $ 2.01
+0.00%
$ 65.4 million $ 53,232
2:41 PM $ 2.01
+0.00%
$ 65.4 million $ 53,232
2:40 PM $ 2.01
+0.01%
$ 65.4 million $ 53,232
2:39 PM $ 2.01
+0.00%
$ 65.33 million $ 53,164
2:38 PM $ 2.01
+0.00%
$ 65.33 million $ 53,164
2:37 PM $ 2.01
+0.00%
$ 65.33 million $ 53,164
2:36 PM $ 2.01
+0.00%
$ 65.33 million $ 53,164
2:35 PM $ 2.01
+0.06%
$ 65.33 million $ 53,164
2:34 PM $ 2.01
+0.00%
$ 65.29 million $ 53,112
2:33 PM $ 2.01
+0.00%
$ 65.29 million $ 53,112
2:32 PM $ 2.01
+0.10%
$ 65.29 million $ 53,112
2:31 PM $ 2.01
+0.00%
$ 65.29 million $ 53,027
2:30 PM $ 2.01
+0.06%
$ 65.29 million $ 53,027
2:29 PM $ 2.01
+0.00%
$ 65.18 million $ 53,227
2:28 PM $ 2.01
+0.00%
$ 65.18 million $ 53,227
2:27 PM $ 2.01
+0.00%
$ 65.18 million $ 53,227
2:26 PM $ 2.01
+0.04%
$ 65.18 million $ 53,187
2:25 PM $ 2.01
+0.00%
$ 65.18 million $ 53,037
2:24 PM $ 2.01
+0.07%
$ 65.18 million $ 53,037
2:23 PM $ 2.01
+0.07%
$ 65.18 million $ 52,868
2:22 PM $ 2.01
+0.03%
$ 65.18 million $ 52,820