DPIN Historical Data

DPN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 2.19
+1.36%
$ 62.26 million $ 46,143
Jun 27, 8 AM $ 2.16
-0.53%
$ 61.43 million $ 46,268
Jun 27, 7 AM $ 2.17
+0.60%
$ 61.76 million $ 43,841
Jun 27, 6 AM $ 2.16
+0.23%
$ 61.38 million $ 46,056
Jun 27, 5 AM $ 2.15
+0.34%
$ 61.24 million $ 56,557
Jun 27, 4 AM $ 2.15
-0.56%
$ 61.04 million $ 53,801
Jun 27, 3 AM $ 2.16
-0.09%
$ 61.39 million $ 54,352
Jun 27, 2 AM $ 2.16
-0.18%
$ 61.44 million $ 53,927
Jun 27, 1 AM $ 2.17
+0.10%
$ 61.55 million $ 52,559
Jun 27, 12 AM $ 2.16
-0.16%
$ 61.49 million $ 54,032
Jun 26, 11 PM $ 2.17
+0.03%
$ 61.59 million $ 55,304
Jun 26, 10 PM $ 2.17
+0.17%
$ 61.57 million $ 54,943
Jun 26, 9 PM $ 2.16
-0.08%
$ 61.46 million $ 53,938
Jun 26, 8 PM $ 2.16
-0.89%
$ 61.51 million $ 53,919
Jun 26, 7 PM $ 2.18
-0.01%
$ 62.06 million $ 51,734
Jun 26, 6 PM $ 2.18
+0.00%
$ 62.07 million $ 52,445
Jun 26, 5 PM $ 2.18
-0.09%
$ 62.07 million $ 52,445
Jun 26, 4 PM $ 2.19
+0.27%
$ 62.12 million $ 52,524
Jun 26, 3 PM $ 2.18
+0.44%
$ 61.95 million $ 52,437
Jun 26, 2 PM $ 2.17
+0.71%
$ 61.68 million $ 53,383
Jun 26, 1 PM $ 2.16
+1.15%
$ 61.25 million $ 50,895
Jun 26, 12 PM $ 2.13
+0.27%
$ 60.55 million $ 48,209
Jun 26, 11 AM $ 2.12
-0.13%
$ 60.39 million $ 49,900
Jun 26, 10 AM $ 2.13
+0.13%
$ 60.47 million $ 51,225
Jun 26, 9 AM $ 2.12
-2.36%
$ 60.39 million $ 52,921
Jun 26, 8 AM $ 2.18
-0.98%
$ 61.85 million $ 51,983
Jun 26, 7 AM $ 2.2
-0.53%
$ 62.46 million $ 52,290
Jun 26, 6 AM $ 2.21
+5.06%
$ 62.79 million $ 50,065
Jun 26, 5 AM $ 2.1
-0.04%
$ 59.77 million $ 38,198
Jun 26, 4 AM $ 2.11
+0.00%
$ 60.1 million $ 39,335
Jun 26, 3 AM $ 2.11
-0.26%
$ 60.1 million $ 40,977
Jun 26, 2 AM $ 2.12
-0.06%
$ 60.26 million $ 41,090
Jun 26, 1 AM $ 2.12
-0.02%
$ 60.29 million $ 41,884
Jun 26, 12 AM $ 2.12
-0.17%
$ 60.3 million $ 42,276
Jun 25, 11 PM $ 2.13
-0.03%
$ 60.4 million $ 41,805
Jun 25, 10 PM $ 2.13
+0.01%
$ 60.42 million $ 45,880
Jun 25, 9 PM $ 2.13
+0.00%
$ 60.42 million $ 47,019
Jun 25, 8 PM $ 2.13
+0.00%
$ 60.42 million $ 48,688
Jun 25, 7 PM $ 2.13
+0.00%
$ 60.42 million $ 50,026
Jun 25, 6 PM $ 2.13
-0.16%
$ 60.42 million $ 50,016
Jun 25, 5 PM $ 2.13
-0.08%
$ 60.52 million $ 49,443
Jun 25, 4 PM $ 2.13
+0.19%
$ 60.57 million $ 50,522
Jun 25, 3 PM $ 2.13
-0.07%
$ 60.46 million $ 53,023
Jun 25, 2 PM $ 2.13
+0.33%
$ 60.5 million $ 63,839
Jun 25, 1 PM $ 2.12
+0.08%
$ 60.3 million $ 65,504
Jun 25, 12 PM $ 2.12
+0.71%
$ 60.25 million $ 67,325
Jun 25, 11 AM $ 2.11
+0.40%
$ 59.83 million $ 64,921
Jun 25, 10 AM $ 2.1
+0.02%
$ 59.59 million $ 71,676
Jun 25, 9 AM $ 2.1
+0.17%
$ 59.58 million $ 70,762
Jun 25, 8 AM $ 2.09
-0.50%
$ 59.48 million $ 70,804