DPIN Historical Data

DPN Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 2.58
+1.92%
$ 73.4 million $ 44,839
May 2, 5 AM $ 2.53
+0.28%
$ 71.97 million $ 44,356
May 2, 4 AM $ 2.52
-0.86%
$ 71.69 million $ 39,795
May 2, 3 AM $ 2.54
-8.71%
$ 72.32 million $ 38,785
May 2, 2 AM $ 2.79
+0.21%
$ 79.22 million $ 37,557
May 2, 1 AM $ 2.78
-1.32%
$ 79.07 million $ 38,203
May 2, 12 AM $ 2.82
-0.27%
$ 80.13 million $ 39,566
May 1, 11 PM $ 2.83
-0.34%
$ 80.34 million $ 40,970
May 1, 10 PM $ 2.84
+2.73%
$ 80.62 million $ 29,275
May 1, 9 PM $ 2.76
-4.73%
$ 78.48 million $ 35,725
May 1, 8 PM $ 2.9
+0.00%
$ 82.37 million $ 31,375
May 1, 7 PM $ 2.89
+5.24%
$ 82.15 million $ 32,672
May 1, 6 PM $ 2.75
-0.70%
$ 78.06 million $ 38,175
May 1, 5 PM $ 2.77
-0.48%
$ 78.61 million $ 38,497
May 1, 4 PM $ 2.78
-1.68%
$ 79 million $ 39,327
May 1, 3 PM $ 2.83
-2.11%
$ 80.34 million $ 40,421
May 1, 2 PM $ 2.89
+4.09%
$ 82.05 million $ 32,378
May 1, 1 PM $ 2.77
-1.49%
$ 78.83 million $ 37,177
May 1, 12 PM $ 2.82
+1.45%
$ 80.02 million $ 39,371
May 1, 11 AM $ 2.78
+0.02%
$ 78.87 million $ 44,983
May 1, 10 AM $ 2.77
-0.37%
$ 78.86 million $ 45,623
May 1, 9 AM $ 2.73
-0.17%
$ 77.69 million $ 45,974
May 1, 8 AM $ 2.74
-0.01%
$ 77.86 million $ 36,705
May 1, 7 AM $ 2.74
-1.92%
$ 77.8 million $ 36,888
May 1, 6 AM $ 2.79
+0.30%
$ 79.36 million $ 38,936
May 1, 5 AM $ 2.78
-4.11%
$ 79.09 million $ 43,020
May 1, 4 AM $ 2.9
+0.37%
$ 82.5 million $ 48,683
May 1, 3 AM $ 2.89
+6.93%
$ 82.26 million $ 49,041
May 1, 2 AM $ 2.71
-3.05%
$ 76.93 million $ 61,588
May 1, 1 AM $ 2.79
-1.02%
$ 79.35 million $ 61,887
May 1, 12 AM $ 2.82
+0.72%
$ 80.06 million $ 55,907
Apr 30, 11 PM $ 2.81
+7.00%
$ 79.76 million $ 54,343
Apr 30, 10 PM $ 2.62
-19.19%
$ 74.54 million $ 59,616
Apr 30, 9 PM $ 3.25
+0.48%
$ 92.32 million $ 63,645
Apr 30, 8 PM $ 3.23
-1.96%
$ 91.83 million $ 62,597
Apr 30, 7 PM $ 3.43
+0.43%
$ 97.52 million $ 63,070
Apr 30, 6 PM $ 3.4
+0.00%
$ 96.56 million $ 62,465
Apr 30, 5 PM $ 3.41
+6.71%
$ 96.99 million $ 62,475
Apr 30, 4 PM $ 3.2
-2.52%
$ 90.95 million $ 59,089
Apr 30, 3 PM $ 3.28
-1.41%
$ 93.35 million $ 65,114
Apr 30, 2 PM $ 3.33
-2.84%
$ 94.52 million $ 63,736
Apr 30, 1 PM $ 3.33
-2.94%
$ 94.66 million $ 62,951
Apr 30, 12 PM $ 2.88
+1.85%
$ 81.83 million $ 64,207
Apr 30, 11 AM $ 2.82
-1.33%
$ 80.25 million $ 54,345
Apr 30, 10 AM $ 2.81
-20.53%
$ 79.84 million $ 54,446
Apr 30, 9 AM $ 3.54
+0.77%
$ 100.5 million $ 68,098
Apr 30, 8 AM $ 3.5
+19.97%
$ 99.46 million $ 71,172
Apr 30, 7 AM $ 3.52
+35.84%
$ 100.03 million $ 75,091
Apr 30, 6 AM $ 2.59
+0.03%
$ 73.64 million $ 60,983
Apr 30, 5 AM $ 2.59
-2.80%
$ 73.61 million $ 57,519