DPIN Historical Data

DPN Page 25
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 2.76
+0.00%
$ 78.19 million $ 29,494
5:11 AM $ 2.76
+0.00%
$ 78.19 million $ 29,494
5:10 AM $ 2.76
+0.00%
$ 78.19 million $ 29,494
5:09 AM $ 2.76
+0.00%
$ 78.31 million $ 29,494
5:08 AM $ 2.76
+0.00%
$ 78.31 million $ 29,494
5:07 AM $ 2.76
-0.45%
$ 78.31 million $ 29,494
5:06 AM $ 2.77
+0.00%
$ 78.31 million $ 29,608
5:05 AM $ 2.77
+0.00%
$ 78.31 million $ 29,608
5:04 AM $ 2.77
+0.00%
$ 78.67 million $ 29,608
5:03 AM $ 2.77
+0.00%
$ 78.67 million $ 29,608
5:02 AM $ 2.77
+0.00%
$ 78.67 million $ 29,608
5:01 AM $ 2.77
+0.00%
$ 78.67 million $ 29,608
5:00 AM $ 2.77
+0.00%
$ 78.67 million $ 29,608
4:59 AM $ 2.77
+0.00%
$ 78.67 million $ 29,608
4:58 AM $ 2.77
+0.00%
$ 78.67 million $ 29,608
4:57 AM $ 2.77
+0.00%
$ 78.67 million $ 29,608
4:56 AM $ 2.77
+0.04%
$ 78.67 million $ 29,615
4:55 AM $ 2.77
+0.00%
$ 78.67 million $ 29,615
4:54 AM $ 2.77
+0.00%
$ 78.66 million $ 29,615
4:53 AM $ 2.77
-0.11%
$ 78.66 million $ 29,615
4:52 AM $ 2.77
+0.00%
$ 78.66 million $ 29,600
4:51 AM $ 2.77
+0.00%
$ 78.66 million $ 29,600
4:50 AM $ 2.77
+0.00%
$ 78.66 million $ 29,600
4:49 AM $ 2.77
+0.00%
$ 78.75 million $ 29,600
4:48 AM $ 2.77
+0.00%
$ 78.75 million $ 29,600
4:47 AM $ 2.77
+0.00%
$ 78.75 million $ 29,600
4:46 AM $ 2.77
+0.00%
$ 78.75 million $ 29,600
4:45 AM $ 2.77
+0.00%
$ 78.75 million $ 29,600
4:44 AM $ 2.77
+0.00%
$ 78.75 million $ 29,600
4:43 AM $ 2.77
+0.00%
$ 78.75 million $ 29,600
4:42 AM $ 2.77
+0.00%
$ 78.75 million $ 29,600
4:41 AM $ 2.77
+0.00%
$ 78.75 million $ 29,600
4:40 AM $ 2.77
+0.00%
$ 78.75 million $ 29,600
4:39 AM $ 2.77
+0.09%
$ 78.75 million $ 30,840
4:38 AM $ 2.77
+0.00%
$ 78.75 million $ 30,840
4:37 AM $ 2.77
+0.00%
$ 78.75 million $ 30,840
4:36 AM $ 2.77
+0.00%
$ 78.75 million $ 30,981
4:35 AM $ 2.77
+0.00%
$ 78.75 million $ 30,981
4:34 AM $ 2.77
+0.00%
$ 78.68 million $ 30,981
4:33 AM $ 2.77
+0.00%
$ 78.68 million $ 30,981
4:32 AM $ 2.77
+0.00%
$ 78.68 million $ 30,985
4:31 AM $ 2.77
+0.00%
$ 78.68 million $ 30,985
4:30 AM $ 2.77
+0.00%
$ 78.68 million $ 30,985
4:29 AM $ 2.77
+0.00%
$ 78.68 million $ 30,985
4:28 AM $ 2.77
+0.00%
$ 78.68 million $ 30,985
4:27 AM $ 2.77
+0.11%
$ 78.68 million $ 30,985
4:26 AM $ 2.77
+0.00%
$ 78.68 million $ 31,327
4:25 AM $ 2.77
+0.00%
$ 78.68 million $ 31,327
4:24 AM $ 2.77
+0.00%
$ 78.59 million $ 31,327
4:23 AM $ 2.77
+0.00%
$ 78.59 million $ 31,327