Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $2.16
-1.51%
$70.15 million $50,767
Aug 10, 3 AM $2.2
+1.37%
$71.22 million $52,817
Aug 10, 2 AM $2.17
+3.73%
$70.26 million $51,660
Aug 10, 1 AM $2.09
-1.32%
$67.73 million $52,802
Aug 10, 12 AM $2.12
-2.66%
$68.63 million $53,046
Aug 9, 11 PM $2.17
-0.80%
$70.5 million $52,666
Aug 9, 10 PM $2.19
+1.42%
$71.08 million $53,151
Aug 9, 9 PM $2.16
-1.56%
$70.08 million $54,581
Aug 9, 8 PM $2.19
+1.59%
$71.2 million $54,581
Aug 9, 7 PM $2.16
-1.84%
$70.08 million $54,925
Aug 9, 6 PM $2.2
-0.36%
$71.4 million $54,925
Aug 9, 5 PM $2.21
+3.03%
$71.65 million $54,564
Aug 9, 4 PM $2.14
-2.62%
$69.54 million $50,252
Aug 9, 3 PM $2.2
-0.34%
$71.41 million $48,921
Aug 9, 2 PM $2.21
+1.22%
$71.65 million $46,639
Aug 9, 1 PM $2.18
+0.56%
$70.66 million $45,555
Aug 9, 12 PM $2.17
+2.55%
$70.27 million $42,384
Aug 9, 11 AM $2.11
-1.16%
$68.24 million $36,745
Aug 9, 10 AM $2.14
+0.27%
$69.04 million $34,672
Aug 9, 9 AM $2.13
-3.38%
$68.86 million $37,394
Aug 9, 8 AM $2.21
-0.43%
$71.27 million $39,491
Aug 9, 7 AM $2.22
+1.91%
$71.57 million $44,936
Aug 9, 6 AM $2.17
-1.37%
$70.22 million $44,002
Aug 9, 5 AM $2.2
-1.59%
$71.15 million $44,928
Aug 9, 4 AM $2.24
+1.39%
$72.29 million $48,142
Aug 9, 3 AM $2.2
+2.87%
$71.24 million $46,163
Aug 9, 2 AM $2.14
-4.14%
$69.23 million $42,715
Aug 9, 1 AM $2.24
+0.67%
$72.22 million $38,684
Aug 9, 12 AM $2.22
+0.58%
$71.74 million $38,012
Aug 8, 11 PM $2.21
-0.40%
$71.32 million $38,130
Aug 8, 10 PM $2.22
-0.29%
$71.61 million $37,968
Aug 8, 9 PM $2.22
+1.02%
$71.81 million $37,877
Aug 8, 8 PM $2.2
+0.11%
$71.09 million $37,050
Aug 8, 7 PM $2.2
-0.04%
$71.02 million $38,059
Aug 8, 6 PM $2.2
-0.02%
$71.05 million $38,116
Aug 8, 5 PM $2.2
-0.42%
$71.06 million $38,729
Aug 8, 4 PM $2.21
+0.14%
$71.36 million $39,081
Aug 8, 3 PM $2.21
+0.57%
$71.26 million $38,937
Aug 8, 2 PM $2.19
+0.02%
$70.86 million $39,429
Aug 8, 1 PM $2.19
+0.07%
$70.85 million $42,732
Aug 8, 12 PM $2.19
-0.96%
$70.8 million $43,476
Aug 8, 11 AM $2.21
-0.23%
$71.49 million $44,532
Aug 8, 10 AM $2.22
-0.02%
$71.66 million $46,051
Aug 8, 9 AM $2.22
-1.75%
$71.68 million $45,652
Aug 8, 8 AM $2.26
+3.72%
$72.96 million $47,709
Aug 8, 7 AM $2.18
-1.28%
$70.34 million $41,151
Aug 8, 6 AM $2.21
-0.62%
$71.25 million $43,250
Aug 8, 5 AM $2.22
+1.26%
$71.7 million $47,916
Aug 8, 4 AM $2.19
-0.35%
$70.81 million $42,986
Aug 8, 3 AM $2.2
+0.06%
$71.06 million $43,192