DPIN Historical Data

DPN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 2.59
-2.80%
$ 73.61 million $ 57,519
Apr 30, 4 AM $ 2.66
-1.37%
$ 75.73 million $ 55,189
Apr 30, 3 AM $ 2.7
+6.76%
$ 76.78 million $ 55,761
Apr 30, 2 AM $ 2.53
+0.65%
$ 71.92 million $ 46,638
Apr 30, 1 AM $ 2.51
-0.94%
$ 71.45 million $ 46,688
Apr 30, 12 AM $ 2.54
-0.24%
$ 72.13 million $ 44,371
Apr 29, 11 PM $ 2.54
+0.25%
$ 72.3 million $ 45,337
Apr 29, 10 PM $ 2.54
-0.15%
$ 72.12 million $ 45,784
Apr 29, 9 PM $ 2.54
-0.28%
$ 72.23 million $ 45,381
Apr 29, 8 PM $ 2.55
+0.26%
$ 72.43 million $ 47,156
Apr 29, 7 PM $ 2.54
-0.31%
$ 72.25 million $ 47,016
Apr 29, 6 PM $ 2.55
-0.23%
$ 72.47 million $ 47,632
Apr 29, 5 PM $ 2.56
-0.13%
$ 72.64 million $ 47,944
Apr 29, 4 PM $ 2.56
+0.58%
$ 72.73 million $ 47,860
Apr 29, 3 PM $ 2.53
+0.23%
$ 72.01 million $ 47,114
Apr 29, 2 PM $ 2.53
+0.76%
$ 71.84 million $ 45,897
Apr 29, 1 PM $ 2.51
-1.13%
$ 71.3 million $ 44,388
Apr 29, 12 PM $ 2.54
-0.57%
$ 72.11 million $ 43,638
Apr 29, 11 AM $ 2.55
+2.52%
$ 72.53 million $ 43,327
Apr 29, 10 AM $ 2.49
-0.02%
$ 70.75 million $ 41,283
Apr 29, 9 AM $ 2.49
-1.12%
$ 70.76 million $ 51,471
Apr 29, 8 AM $ 2.52
-2.12%
$ 71.56 million $ 47,309
Apr 29, 7 AM $ 2.57
+1.08%
$ 73.11 million $ 45,567
Apr 29, 6 AM $ 2.54
-0.28%
$ 72.33 million $ 46,551
Apr 29, 5 AM $ 2.55
-0.43%
$ 72.53 million $ 47,457
Apr 29, 4 AM $ 2.56
-0.65%
$ 72.85 million $ 47,901
Apr 29, 3 AM $ 2.58
+1.62%
$ 73.32 million $ 48,173
Apr 29, 2 AM $ 2.56
+0.10%
$ 72.68 million $ 47,817
Apr 29, 1 AM $ 2.55
-1.43%
$ 72.48 million $ 48,477
Apr 29, 12 AM $ 2.59
+1.40%
$ 73.53 million $ 49,908
Apr 28, 11 PM $ 2.55
-1.42%
$ 72.52 million $ 48,968
Apr 28, 10 PM $ 2.59
+0.19%
$ 73.56 million $ 48,595
Apr 28, 9 PM $ 2.58
+0.63%
$ 73.42 million $ 49,579
Apr 28, 8 PM $ 2.57
-2.52%
$ 73 million $ 49,044
Apr 28, 7 PM $ 2.64
+0.31%
$ 74.89 million $ 48,767
Apr 28, 6 PM $ 2.63
+0.02%
$ 74.66 million $ 48,260
Apr 28, 5 PM $ 2.63
-0.18%
$ 74.64 million $ 47,993
Apr 28, 4 PM $ 2.63
+0.25%
$ 74.78 million $ 47,348
Apr 28, 3 PM $ 2.62
+0.18%
$ 74.6 million $ 48,081
Apr 28, 2 PM $ 2.62
+2.45%
$ 74.46 million $ 51,402
Apr 28, 1 PM $ 2.56
-0.97%
$ 72.68 million $ 54,290
Apr 28, 12 PM $ 2.58
-0.04%
$ 73.4 million $ 54,602
Apr 28, 11 AM $ 2.58
+0.22%
$ 73.42 million $ 54,427
Apr 28, 10 AM $ 2.58
-1.30%
$ 73.26 million $ 54,704
Apr 28, 9 AM $ 2.62
-0.88%
$ 74.34 million $ 45,588
Apr 28, 8 AM $ 2.64
+3.76%
$ 75.01 million $ 44,216
Apr 28, 7 AM $ 2.54
-0.26%
$ 72.3 million $ 41,260
Apr 28, 6 AM $ 2.55
+1.57%
$ 72.48 million $ 42,531
Apr 28, 5 AM $ 2.51
-0.26%
$ 71.36 million $ 41,268
Apr 28, 4 AM $ 2.52
-3.04%
$ 71.55 million $ 42,403