DPIN Historical Data

DPN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 2.09
-0.50%
$ 59.48 million $ 70,804
Jun 25, 7 AM $ 2.1
+0.41%
$ 59.78 million $ 75,490
Jun 25, 6 AM $ 2.09
+0.31%
$ 59.54 million $ 79,840
Jun 25, 5 AM $ 2.09
-0.30%
$ 59.35 million $ 84,789
Jun 25, 4 AM $ 2.09
-0.45%
$ 59.53 million $ 83,493
Jun 25, 3 AM $ 2.1
-0.38%
$ 59.8 million $ 91,404
Jun 25, 2 AM $ 2.11
+0.28%
$ 60.03 million $ 90,642
Jun 25, 1 AM $ 2.11
+0.10%
$ 59.85 million $ 87,904
Jun 25, 12 AM $ 2.1
+0.47%
$ 59.8 million $ 87,320
Jun 24, 11 PM $ 2.09
+0.04%
$ 59.52 million $ 87,743
Jun 24, 10 PM $ 2.09
-0.68%
$ 59.49 million $ 85,945
Jun 24, 9 PM $ 2.11
+0.30%
$ 59.9 million $ 84,698
Jun 24, 8 PM $ 2.1
-0.23%
$ 59.72 million $ 82,677
Jun 24, 7 PM $ 2.11
-0.02%
$ 59.86 million $ 81,835
Jun 24, 6 PM $ 2.11
-0.03%
$ 59.88 million $ 82,139
Jun 24, 5 PM $ 2.11
+0.37%
$ 59.9 million $ 82,232
Jun 24, 4 PM $ 2.1
+0.00%
$ 59.67 million $ 82,719
Jun 24, 3 PM $ 2.1
+1.25%
$ 59.67 million $ 79,326
Jun 24, 2 PM $ 2.07
-1.18%
$ 58.94 million $ 67,029
Jun 24, 1 PM $ 2.1
+0.68%
$ 59.64 million $ 67,321
Jun 24, 12 PM $ 2.08
+0.09%
$ 59.24 million $ 65,160
Jun 24, 11 AM $ 2.08
-1.42%
$ 59.19 million $ 67,848
Jun 24, 10 AM $ 2.11
-0.30%
$ 60.04 million $ 61,520
Jun 24, 9 AM $ 2.12
+0.56%
$ 60.22 million $ 60,917
Jun 24, 8 AM $ 2.11
-0.27%
$ 59.88 million $ 58,542
Jun 24, 3 AM $ 2.22
-0.45%
$ 63.17 million $ 35,176
Jun 24, 2 AM $ 2.23
-0.62%
$ 63.43 million $ 34,654
Jun 24, 1 AM $ 2.25
-0.61%
$ 63.83 million $ 36,776
Jun 24, 12 AM $ 2.26
+0.26%
$ 64.22 million $ 36,827
Jun 23, 11 PM $ 2.25
-0.05%
$ 64.06 million $ 36,104
Jun 23, 10 PM $ 2.26
-0.02%
$ 64.09 million $ 37,964
Jun 23, 9 PM $ 2.26
-0.14%
$ 64.11 million $ 41,593
Jun 23, 8 PM $ 2.26
+0.40%
$ 64.2 million $ 41,265
Jun 23, 7 PM $ 2.25
-0.20%
$ 63.94 million $ 41,595
Jun 23, 6 PM $ 2.25
+0.16%
$ 64.07 million $ 42,234
Jun 23, 5 PM $ 2.25
-0.20%
$ 63.97 million $ 51,273
Jun 23, 4 PM $ 2.26
+0.33%
$ 64.1 million $ 61,462
Jun 23, 3 PM $ 2.25
+0.38%
$ 63.88 million $ 64,961
Jun 23, 2 PM $ 2.24
+1.36%
$ 63.64 million $ 70,160
Jun 23, 1 PM $ 2.21
-0.33%
$ 62.9 million $ 67,989
Jun 23, 12 PM $ 2.22
-0.71%
$ 63.11 million $ 72,767
Jun 23, 11 AM $ 2.21
-0.65%
$ 62.8 million $ 71,162
Jun 23, 10 AM $ 2.22
-0.05%
$ 63.21 million $ 72,082
Jun 23, 9 AM $ 2.23
+0.16%
$ 63.24 million $ 72,561
Jun 23, 8 AM $ 2.22
+0.00%
$ 63.14 million $ 71,803
Jun 23, 7 AM $ 2.22
-0.54%
$ 63.14 million $ 71,285
Jun 23, 6 AM $ 2.23
+0.01%
$ 63.45 million $ 76,769
Jun 23, 5 AM $ 2.23
-0.92%
$ 63.45 million $ 87,159
Jun 23, 4 AM $ 2.25
-0.08%
$ 64.04 million $ 91,004
Jun 23, 3 AM $ 2.25
-0.11%
$ 64.09 million $ 92,432