DPIN Historical Data

DPN Page 26
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 2.77
+0.75%
$ 78.62 million $ 29,518
6:03 AM $ 2.75
+0.28%
$ 78.62 million $ 29,396
6:02 AM $ 2.74
+0.00%
$ 78.62 million $ 29,416
6:01 AM $ 2.74
+0.00%
$ 78.62 million $ 29,416
6:00 AM $ 2.74
+0.00%
$ 78.62 million $ 29,416
5:59 AM $ 2.74
+0.00%
$ 77.82 million $ 29,416
5:58 AM $ 2.74
+0.00%
$ 77.82 million $ 29,416
5:57 AM $ 2.74
+0.00%
$ 77.82 million $ 29,416
5:56 AM $ 2.74
+0.00%
$ 77.82 million $ 29,416
5:55 AM $ 2.74
+0.00%
$ 77.82 million $ 29,416
5:54 AM $ 2.74
-0.23%
$ 77.82 million $ 29,466
5:53 AM $ 2.74
+0.00%
$ 77.82 million $ 29,466
5:52 AM $ 2.74
+0.00%
$ 77.82 million $ 29,466
5:51 AM $ 2.74
+0.00%
$ 77.82 million $ 29,466
5:50 AM $ 2.74
+0.00%
$ 77.82 million $ 29,466
5:49 AM $ 2.74
+0.00%
$ 78 million $ 29,466
5:48 AM $ 2.74
+0.00%
$ 78 million $ 29,466
5:47 AM $ 2.74
+0.00%
$ 78 million $ 29,466
5:46 AM $ 2.74
+0.00%
$ 78 million $ 29,466
5:45 AM $ 2.74
+0.00%
$ 78 million $ 29,466
5:44 AM $ 2.74
+0.00%
$ 78 million $ 29,466
5:43 AM $ 2.74
+0.00%
$ 78 million $ 29,466
5:42 AM $ 2.74
+0.00%
$ 78 million $ 29,466
5:41 AM $ 2.74
+0.00%
$ 78 million $ 29,466
5:40 AM $ 2.74
+0.00%
$ 78 million $ 29,441
5:39 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:38 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:37 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:36 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:35 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:34 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:33 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:32 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:31 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:30 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:29 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:28 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:27 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:26 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:25 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:24 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:23 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:22 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:21 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:20 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:19 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:18 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:17 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:16 AM $ 2.76
+0.00%
$ 78.51 million $ 29,441
5:15 AM $ 2.76
+0.00%
$ 78.51 million $ 29,482