Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $2.2
+0.06%
$71.06 million $43,192
Aug 8, 2 AM $2.2
+0.32%
$71.01 million $43,135
Aug 8, 1 AM $2.19
+0.14%
$70.78 million $43,475
Aug 8, 12 AM $2.19
-1.21%
$70.68 million $43,516
Aug 7, 11 PM $2.21
-0.42%
$71.55 million $46,208
Aug 7, 10 PM $2.22
-0.63%
$71.85 million $46,576
Aug 7, 9 PM $2.24
-0.29%
$72.31 million $46,683
Aug 7, 8 PM $2.24
-0.08%
$72.52 million $47,887
Aug 7, 7 PM $2.25
-0.24%
$72.59 million $48,720
Aug 7, 6 PM $2.23
+0.21%
$72.05 million $47,777
Aug 7, 5 PM $2.22
+0.41%
$71.87 million $47,728
Aug 7, 4 PM $2.21
+0.40%
$71.54 million $49,062
Aug 7, 3 PM $2.21
-0.84%
$71.26 million $51,115
Aug 7, 2 PM $2.22
+0.41%
$71.83 million $50,171
Aug 7, 1 PM $2.21
+1.22%
$71.49 million $46,170
Aug 7, 12 PM $2.19
+0.15%
$70.63 million $49,157
Aug 7, 11 AM $2.18
-0.73%
$70.52 million $46,911
Aug 7, 10 AM $2.2
-0.64%
$71.07 million $45,761
Aug 7, 9 AM $2.21
+4.00%
$71.54 million $47,446
Aug 7, 8 AM $2.13
+1.02%
$68.77 million $41,882
Aug 7, 7 AM $2.11
+1.70%
$68.03 million $43,418
Aug 7, 6 AM $2.07
-4.70%
$66.91 million $41,239
Aug 7, 5 AM $2.17
+0.05%
$70.2 million $39,806
Aug 7, 4 AM $2.17
-0.81%
$70.19 million $42,499
Aug 7, 3 AM $2.19
+0.59%
$70.76 million $43,114
Aug 7, 2 AM $2.18
-0.09%
$70.34 million $42,808
Aug 7, 1 AM $2.18
-0.35%
$70.41 million $46,968
Aug 7, 12 AM $2.19
+3.13%
$70.66 million $46,300
Aug 6, 11 PM $2.12
-0.58%
$68.52 million $43,777
Aug 6, 10 PM $2.13
+0.14%
$68.92 million $44,903
Aug 6, 9 PM $2.13
+0.20%
$68.82 million $48,260
Aug 6, 8 PM $2.13
-1.39%
$68.69 million $48,196
Aug 6, 7 PM $2.16
+1.02%
$69.65 million $47,400
Aug 6, 6 PM $2.13
+0.70%
$68.95 million $45,837
Aug 6, 5 PM $2.11
+0.48%
$68.28 million $46,155
Aug 6, 4 PM $2.1
+0.32%
$67.96 million $44,571
Aug 6, 3 PM $2.1
+0.81%
$67.93 million $45,720
Aug 6, 2 PM $2.09
-0.08%
$67.39 million $46,906
Aug 6, 1 PM $2.09
-1.70%
$67.44 million $51,237
Aug 6, 12 PM $2.12
+1.15%
$68.62 million $48,830
Aug 6, 11 AM $2.1
+0.42%
$67.84 million $48,220
Aug 6, 10 AM $2.09
-2.57%
$67.55 million $49,187
Aug 6, 9 AM $2.15
+3.43%
$69.33 million $50,524
Aug 6, 8 AM $2.07
-2.65%
$67.03 million $49,357
Aug 6, 7 AM $2.13
+0.95%
$68.86 million $48,132
Aug 6, 6 AM $2.11
-1.98%
$68.21 million $48,806
Aug 6, 5 AM $2.15
+3.40%
$69.59 million $48,156
Aug 6, 4 AM $2.08
-0.99%
$67.3 million $45,281
Aug 6, 3 AM $2.1
+0.98%
$67.97 million $44,928
Aug 6, 2 AM $2.08
-3.89%
$67.31 million $45,353