DPIN Historical Data

DPN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 2.25
-0.11%
$ 64.09 million $ 92,432
Jun 23, 2 AM $ 2.26
+0.69%
$ 64.16 million $ 92,919
Jun 23, 1 AM $ 2.24
-0.67%
$ 63.72 million $ 93,600
Jun 23, 12 AM $ 2.26
-1.41%
$ 64.15 million $ 93,620
Jun 22, 6 PM $ 1.75
-5.60%
$ 49.65 million $ 60,628
Jun 22, 5 PM $ 1.89
-15.90%
$ 53.66 million $ 61,741
Jun 22, 4 PM $ 2.25
-1.37%
$ 63.81 million $ 67,344
Jun 22, 3 PM $ 2.28
-0.49%
$ 64.69 million $ 63,645
Jun 22, 2 PM $ 2.29
-0.27%
$ 65.01 million $ 58,288
Jun 22, 1 PM $ 2.29
+0.28%
$ 65.18 million $ 59,433
Jun 22, 12 PM $ 2.29
-0.62%
$ 65 million $ 59,362
Jun 22, 11 AM $ 2.3
+0.23%
$ 65.41 million $ 58,903
Jun 22, 10 AM $ 2.3
+0.17%
$ 65.26 million $ 59,736
Jun 22, 9 AM $ 2.29
+0.04%
$ 65.14 million $ 59,589
Jun 22, 8 AM $ 2.29
+0.05%
$ 65.11 million $ 62,903
Jun 22, 7 AM $ 2.29
+0.62%
$ 65.1 million $ 69,299
Jun 22, 6 AM $ 2.28
-2.12%
$ 64.7 million $ 69,490
Jun 22, 5 AM $ 2.33
+0.03%
$ 66.11 million $ 64,804
Jun 22, 4 AM $ 2.33
-0.19%
$ 66.09 million $ 60,165
Jun 22, 3 AM $ 2.33
-0.12%
$ 66.22 million $ 59,112
Jun 22, 2 AM $ 2.33
+0.14%
$ 66.29 million $ 61,399
Jun 22, 1 AM $ 2.33
-0.06%
$ 66.2 million $ 62,396
Jun 22, 12 AM $ 2.33
-0.10%
$ 66.23 million $ 62,607
Jun 21, 11 PM $ 2.33
+0.11%
$ 66.3 million $ 63,343
Jun 21, 10 PM $ 2.33
-0.04%
$ 66.23 million $ 63,681
Jun 21, 9 PM $ 2.33
+0.02%
$ 66.26 million $ 65,188
Jun 21, 8 PM $ 2.33
+0.00%
$ 66.24 million $ 65,545
Jun 21, 7 PM $ 2.33
+0.08%
$ 66.24 million $ 65,527
Jun 21, 6 PM $ 2.33
-0.02%
$ 66.19 million $ 65,236
Jun 21, 5 PM $ 2.33
-0.68%
$ 66.2 million $ 65,221
Jun 21, 4 PM $ 2.35
+0.02%
$ 66.66 million $ 62,893
Jun 21, 3 PM $ 2.35
+0.31%
$ 66.65 million $ 62,151
Jun 21, 2 PM $ 2.34
-0.12%
$ 66.44 million $ 63,253
Jun 21, 1 PM $ 2.34
+0.99%
$ 66.52 million $ 64,362
Jun 21, 12 PM $ 2.32
+0.40%
$ 65.87 million $ 59,542
Jun 21, 11 AM $ 2.31
+0.35%
$ 65.61 million $ 58,995
Jun 21, 10 AM $ 2.3
-0.72%
$ 65.39 million $ 62,413
Jun 21, 9 AM $ 2.32
-0.87%
$ 65.87 million $ 65,103
Jun 21, 8 AM $ 2.34
+0.16%
$ 66.45 million $ 65,457
Jun 21, 7 AM $ 2.33
-0.26%
$ 66.34 million $ 63,743
Jun 21, 6 AM $ 2.34
-0.08%
$ 66.52 million $ 57,854
Jun 21, 5 AM $ 2.34
-0.02%
$ 66.57 million $ 54,737
Jun 21, 4 AM $ 2.34
-0.05%
$ 66.58 million $ 59,272
Jun 21, 3 AM $ 2.34
+0.18%
$ 66.6 million $ 64,506
Jun 21, 2 AM $ 2.34
-1.20%
$ 66.49 million $ 63,063
Jun 21, 1 AM $ 2.37
-0.01%
$ 67.29 million $ 62,921
Jun 21, 12 AM $ 2.37
+0.15%
$ 67.3 million $ 63,035
Jun 20, 11 PM $ 2.36
-0.03%
$ 67.19 million $ 61,489
Jun 20, 10 PM $ 2.37
-0.17%
$ 67.21 million $ 62,027
Jun 20, 9 PM $ 2.37
-0.05%
$ 67.33 million $ 62,185