DPIN Historical Data

DPN Page 27
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 2.81
+0.00%
$ 79.89 million $ 30,752
6:48 AM $ 2.81
+0.00%
$ 79.89 million $ 30,570
6:47 AM $ 2.81
+0.00%
$ 79.89 million $ 30,166
6:46 AM $ 2.8
+0.00%
$ 79.89 million $ 30,166
6:45 AM $ 2.8
+0.00%
$ 79.89 million $ 30,166
6:44 AM $ 2.8
+0.00%
$ 79.61 million $ 30,166
6:43 AM $ 2.8
+0.00%
$ 79.61 million $ 30,099
6:42 AM $ 2.78
+0.00%
$ 79.61 million $ 30,099
6:41 AM $ 2.78
+0.00%
$ 79.61 million $ 30,099
6:40 AM $ 2.78
+0.20%
$ 79.61 million $ 30,184
6:39 AM $ 2.77
+0.00%
$ 78.79 million $ 30,184
6:38 AM $ 2.77
+0.00%
$ 78.79 million $ 30,184
6:37 AM $ 2.77
+0.00%
$ 78.79 million $ 30,184
6:36 AM $ 2.77
+0.00%
$ 78.79 million $ 30,184
6:35 AM $ 2.77
+0.00%
$ 78.79 million $ 30,184
6:34 AM $ 2.77
+0.00%
$ 78.79 million $ 30,184
6:33 AM $ 2.77
+0.00%
$ 78.79 million $ 29,943
6:32 AM $ 2.77
+0.00%
$ 78.79 million $ 29,943
6:31 AM $ 2.77
+0.00%
$ 78.79 million $ 29,943
6:30 AM $ 2.77
+0.00%
$ 78.79 million $ 29,943
6:29 AM $ 2.77
+0.00%
$ 78.81 million $ 29,943
6:28 AM $ 2.77
+0.00%
$ 78.81 million $ 29,943
6:27 AM $ 2.77
+0.59%
$ 78.81 million $ 29,676
6:26 AM $ 2.76
+0.00%
$ 78.81 million $ 29,676
6:25 AM $ 2.76
+0.00%
$ 78.81 million $ 29,676
6:24 AM $ 2.76
+0.00%
$ 78.34 million $ 29,676
6:23 AM $ 2.76
+0.00%
$ 78.34 million $ 29,676
6:22 AM $ 2.76
+0.00%
$ 78.34 million $ 29,676
6:21 AM $ 2.76
+0.00%
$ 78.34 million $ 29,727
6:20 AM $ 2.75
+0.00%
$ 78.34 million $ 29,727
6:19 AM $ 2.75
+0.00%
$ 78.04 million $ 29,727
6:18 AM $ 2.75
+0.00%
$ 78.04 million $ 29,727
6:17 AM $ 2.75
+0.00%
$ 78.04 million $ 29,727
6:16 AM $ 2.75
+0.00%
$ 78.04 million $ 29,727
6:15 AM $ 2.75
+0.00%
$ 78.04 million $ 29,727
6:14 AM $ 2.75
+0.00%
$ 78.04 million $ 29,727
6:13 AM $ 2.75
+0.00%
$ 78.04 million $ 29,727
6:12 AM $ 2.75
+0.00%
$ 78.04 million $ 29,783
6:11 AM $ 2.74
+0.00%
$ 78.04 million $ 29,783
6:10 AM $ 2.74
+0.00%
$ 78.04 million $ 29,783
6:09 AM $ 2.74
+0.00%
$ 77.97 million $ 29,783
6:08 AM $ 2.74
-0.03%
$ 77.97 million $ 29,783
6:07 AM $ 2.74
-0.80%
$ 77.97 million $ 29,797
6:06 AM $ 2.77
+0.00%
$ 77.97 million $ 29,518
6:05 AM $ 2.77
+0.00%
$ 77.97 million $ 29,518
6:04 AM $ 2.77
+0.75%
$ 78.62 million $ 29,518
6:03 AM $ 2.75
+0.28%
$ 78.62 million $ 29,396
6:02 AM $ 2.74
+0.00%
$ 78.62 million $ 29,416
6:01 AM $ 2.74
+0.00%
$ 78.62 million $ 29,416
6:00 AM $ 2.74
+0.00%
$ 78.62 million $ 29,416