DPIN Historical Data

DPN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 2.37
-0.05%
$ 67.33 million $ 62,185
Jun 20, 8 PM $ 2.37
-0.01%
$ 67.36 million $ 62,508
Jun 20, 7 PM $ 2.37
-0.02%
$ 67.37 million $ 63,116
Jun 20, 6 PM $ 2.37
+0.01%
$ 67.38 million $ 64,456
Jun 20, 5 PM $ 2.37
+0.09%
$ 67.38 million $ 64,452
Jun 20, 4 PM $ 2.37
-0.05%
$ 67.32 million $ 63,507
Jun 20, 3 PM $ 2.37
-0.01%
$ 67.36 million $ 64,281
Jun 20, 2 PM $ 2.37
+0.02%
$ 67.37 million $ 63,976
Jun 20, 1 PM $ 2.37
-0.06%
$ 67.35 million $ 64,353
Jun 20, 12 PM $ 2.37
+0.27%
$ 67.39 million $ 66,605
Jun 20, 11 AM $ 2.36
-0.44%
$ 67.21 million $ 65,327
Jun 20, 10 AM $ 2.38
-0.22%
$ 67.5 million $ 61,784
Jun 20, 9 AM $ 2.38
+0.31%
$ 67.65 million $ 59,456
Jun 20, 8 AM $ 2.37
+0.61%
$ 67.44 million $ 56,576
Jun 20, 7 AM $ 2.36
+0.57%
$ 67.03 million $ 48,978
Jun 20, 6 AM $ 2.34
-0.28%
$ 66.64 million $ 48,328
Jun 20, 5 AM $ 2.35
-0.63%
$ 66.83 million $ 53,564
Jun 20, 4 AM $ 2.37
+1.00%
$ 67.26 million $ 50,632
Jun 20, 3 AM $ 2.34
-0.02%
$ 66.59 million $ 44,847
Jun 20, 2 AM $ 2.34
-0.83%
$ 66.61 million $ 50,228
Jun 20, 1 AM $ 2.36
-0.02%
$ 67.16 million $ 50,768
Jun 20, 12 AM $ 2.36
+0.03%
$ 67.18 million $ 52,572
Jun 19, 11 PM $ 2.36
-0.12%
$ 67.15 million $ 52,600
Jun 19, 10 PM $ 2.37
-0.30%
$ 67.23 million $ 52,549
Jun 19, 9 PM $ 2.37
+0.01%
$ 67.43 million $ 53,617
Jun 19, 8 PM $ 2.37
+0.09%
$ 67.42 million $ 54,459
Jun 19, 7 PM $ 2.37
+0.10%
$ 67.36 million $ 55,546
Jun 19, 6 PM $ 2.37
-0.01%
$ 67.3 million $ 54,074
Jun 19, 5 PM $ 2.37
-0.01%
$ 67.3 million $ 56,296
Jun 19, 4 PM $ 2.37
-0.01%
$ 67.31 million $ 59,465
Jun 19, 3 PM $ 2.37
-0.01%
$ 67.32 million $ 73,044
Jun 19, 2 PM $ 2.37
-0.03%
$ 67.33 million $ 78,185
Jun 19, 1 PM $ 2.37
+0.74%
$ 67.35 million $ 97,415
Jun 19, 12 PM $ 2.35
+0.35%
$ 66.85 million $ 95,987
Jun 19, 11 AM $ 2.34
-0.63%
$ 66.62 million $ 97,521
Jun 19, 10 AM $ 2.36
-0.18%
$ 67.04 million $ 99,184
Jun 19, 9 AM $ 2.36
-0.02%
$ 67.15 million $ 102,901
Jun 19, 8 AM $ 2.36
-0.05%
$ 66.95 million $ 102,625
Jun 19, 7 AM $ 2.36
+0.35%
$ 66.97 million $ 103,082
Jun 19, 6 AM $ 2.35
-0.12%
$ 66.72 million $ 102,020
Jun 19, 5 AM $ 2.35
-0.75%
$ 66.8 million $ 106,002
Jun 19, 4 AM $ 2.37
-0.07%
$ 67.31 million $ 103,234
Jun 19, 3 AM $ 2.37
-0.47%
$ 67.35 million $ 103,607
Jun 19, 2 AM $ 2.38
-0.41%
$ 67.66 million $ 100,937
Jun 19, 1 AM $ 2.39
+0.03%
$ 67.91 million $ 98,483
Jun 19, 12 AM $ 2.39
+0.00%
$ 67.89 million $ 99,788
Jun 18, 11 PM $ 2.39
+0.04%
$ 67.89 million $ 99,138
Jun 18, 10 PM $ 2.39
-0.21%
$ 67.86 million $ 99,162
Jun 18, 9 PM $ 2.39
-0.01%
$ 68 million $ 97,153
Jun 18, 8 PM $ 2.39
-0.46%
$ 68.01 million $ 100,015