DPIN Historical Data

DPN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 2.38
+5.76%
$ 67.58 million $ 72,432
Apr 26, 6 AM $ 2.25
+4.94%
$ 63.89 million $ 73,669
Apr 26, 5 AM $ 2.14
-10.03%
$ 60.88 million $ 70,110
Apr 26, 4 AM $ 2.38
+1.77%
$ 67.67 million $ 58,619
Apr 26, 3 AM $ 2.34
+1.03%
$ 66.5 million $ 57,327
Apr 26, 2 AM $ 2.32
+0.39%
$ 65.82 million $ 58,731
Apr 26, 1 AM $ 2.31
-2.13%
$ 65.56 million $ 56,186
Apr 26, 12 AM $ 2.36
-1.26%
$ 66.99 million $ 48,058
Apr 25, 11 PM $ 2.39
-0.71%
$ 67.85 million $ 51,595
Apr 25, 10 PM $ 2.4
-1.00%
$ 68.33 million $ 52,384
Apr 25, 9 PM $ 2.43
+0.38%
$ 69.02 million $ 53,211
Apr 25, 8 PM $ 2.42
-0.05%
$ 68.76 million $ 56,869
Apr 25, 7 PM $ 2.42
-0.27%
$ 68.79 million $ 57,187
Apr 25, 6 PM $ 2.43
-0.09%
$ 68.98 million $ 57,212
Apr 25, 5 PM $ 2.43
+0.02%
$ 69.04 million $ 57,684
Apr 25, 4 PM $ 2.43
+0.27%
$ 69.02 million $ 57,450
Apr 25, 3 PM $ 2.42
-2.12%
$ 68.84 million $ 57,027
Apr 25, 2 PM $ 2.47
+2.54%
$ 70.08 million $ 56,153
Apr 25, 1 PM $ 2.4
-1.23%
$ 68.34 million $ 51,819
Apr 25, 12 PM $ 2.43
+0.18%
$ 69.19 million $ 51,114
Apr 25, 11 AM $ 2.43
+1.88%
$ 69.06 million $ 51,055
Apr 25, 10 AM $ 2.39
+1.59%
$ 67.79 million $ 50,043
Apr 25, 9 AM $ 2.35
-3.19%
$ 66.73 million $ 46,368
Apr 25, 8 AM $ 2.42
+0.92%
$ 68.85 million $ 45,434
Apr 25, 7 AM $ 2.4
-5.18%
$ 68.22 million $ 38,469
Apr 25, 6 AM $ 2.53
+2.75%
$ 71.94 million $ 32,236
Apr 25, 5 AM $ 2.46
-0.72%
$ 70.02 million $ 29,870
Apr 25, 4 AM $ 2.48
-1.46%
$ 70.53 million $ 30,571
Apr 25, 3 AM $ 2.52
+1.62%
$ 71.57 million $ 33,071
Apr 25, 2 AM $ 2.48
-1.37%
$ 70.46 million $ 36,831
Apr 25, 1 AM $ 2.51
-1.20%
$ 71.45 million $ 39,078
Apr 25, 12 AM $ 2.54
+3.32%
$ 72.31 million $ 40,499
Apr 24, 11 PM $ 2.46
+0.71%
$ 69.99 million $ 34,673
Apr 24, 10 PM $ 2.45
+2.24%
$ 69.57 million $ 34,358
Apr 24, 9 PM $ 2.39
-1.22%
$ 68.05 million $ 33,300
Apr 24, 8 PM $ 2.42
-4.96%
$ 68.89 million $ 33,501
Apr 24, 7 PM $ 2.55
-0.08%
$ 72.49 million $ 32,248
Apr 24, 6 PM $ 2.55
+1.39%
$ 72.55 million $ 31,413
Apr 24, 5 PM $ 2.52
-0.17%
$ 71.56 million $ 31,287
Apr 24, 4 PM $ 2.52
+0.10%
$ 71.68 million $ 31,531
Apr 24, 3 PM $ 2.52
+0.36%
$ 71.6 million $ 36,000
Apr 24, 2 PM $ 2.51
-0.53%
$ 71.34 million $ 37,515
Apr 24, 1 PM $ 2.52
-0.47%
$ 71.72 million $ 37,713
Apr 24, 12 PM $ 2.54
-0.59%
$ 72.06 million $ 34,966
Apr 24, 11 AM $ 2.55
+0.22%
$ 72.49 million $ 40,220
Apr 24, 10 AM $ 2.55
-0.18%
$ 72.34 million $ 39,527
Apr 24, 9 AM $ 2.55
+1.19%
$ 72.47 million $ 41,443
Apr 24, 8 AM $ 2.52
+0.50%
$ 71.62 million $ 41,408
Apr 24, 7 AM $ 2.51
-0.66%
$ 71.26 million $ 49,744
Apr 24, 6 AM $ 2.52
-0.17%
$ 71.73 million $ 54,584