DPIN Historical Data

DPN Page 28
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 2.76
+0.00%
$ 78.67 million $ 31,083
7:45 AM $ 2.76
+0.14%
$ 78.67 million $ 31,083
7:44 AM $ 2.76
+0.00%
$ 78.42 million $ 31,218
7:43 AM $ 2.76
+0.00%
$ 78.42 million $ 31,218
7:42 AM $ 2.76
+0.00%
$ 78.42 million $ 31,218
7:41 AM $ 2.76
+0.00%
$ 78.42 million $ 31,218
7:40 AM $ 2.76
+0.00%
$ 78.42 million $ 31,218
7:39 AM $ 2.76
+0.00%
$ 78.42 million $ 31,218
7:38 AM $ 2.76
+0.00%
$ 78.42 million $ 31,218
7:37 AM $ 2.76
+0.00%
$ 78.42 million $ 31,218
7:36 AM $ 2.77
+0.00%
$ 78.42 million $ 31,218
7:35 AM $ 2.77
+0.00%
$ 78.42 million $ 31,543
7:34 AM $ 2.77
+0.00%
$ 78.62 million $ 31,543
7:33 AM $ 2.77
+0.00%
$ 78.62 million $ 31,543
7:32 AM $ 2.77
+0.00%
$ 78.62 million $ 31,543
7:31 AM $ 2.77
+0.00%
$ 78.62 million $ 31,543
7:30 AM $ 2.77
+0.00%
$ 78.62 million $ 31,543
7:29 AM $ 2.77
+0.00%
$ 78.62 million $ 31,543
7:28 AM $ 2.77
+0.00%
$ 78.62 million $ 31,543
7:27 AM $ 2.77
+0.00%
$ 78.62 million $ 31,543
7:26 AM $ 2.77
+0.00%
$ 78.62 million $ 31,659
7:25 AM $ 2.77
+0.00%
$ 78.62 million $ 31,659
7:24 AM $ 2.77
-0.17%
$ 78.69 million $ 31,659
7:23 AM $ 2.77
+0.00%
$ 78.69 million $ 31,663
7:22 AM $ 2.77
+0.00%
$ 78.69 million $ 31,663
7:21 AM $ 2.78
+0.00%
$ 78.69 million $ 31,674
7:20 AM $ 2.8
+0.00%
$ 78.69 million $ 31,674
7:19 AM $ 2.77
+0.88%
$ 78.81 million $ 31,009
7:18 AM $ 2.75
+0.00%
$ 78.81 million $ 30,841
7:17 AM $ 2.75
+0.00%
$ 78.81 million $ 30,841
7:16 AM $ 2.75
+0.00%
$ 78.81 million $ 30,841
7:15 AM $ 2.75
+0.00%
$ 78.81 million $ 30,841
7:14 AM $ 2.75
+0.00%
$ 78.12 million $ 30,841
7:13 AM $ 2.75
+0.00%
$ 78.12 million $ 30,841
7:12 AM $ 2.75
+0.00%
$ 78.12 million $ 30,841
7:11 AM $ 2.75
+0.00%
$ 78.12 million $ 30,841
7:10 AM $ 2.75
+0.00%
$ 78.12 million $ 30,851
7:09 AM $ 2.75
+0.00%
$ 78.12 million $ 30,851
7:08 AM $ 2.75
+0.00%
$ 78.12 million $ 30,851
7:07 AM $ 2.75
+0.00%
$ 78.12 million $ 30,851
7:06 AM $ 2.75
+0.00%
$ 78.12 million $ 30,851
7:05 AM $ 2.75
+0.00%
$ 78.12 million $ 30,851
7:04 AM $ 2.75
+0.00%
$ 78.12 million $ 30,872
7:03 AM $ 2.75
+0.00%
$ 78.12 million $ 30,872
7:02 AM $ 2.75
+0.00%
$ 78.12 million $ 30,872
7:01 AM $ 2.75
+0.00%
$ 78.12 million $ 30,872
7:00 AM $ 2.75
-2.80%
$ 78.12 million $ 30,731
6:59 AM $ 2.82
+0.00%
$ 80.18 million $ 30,731
6:58 AM $ 2.82
+0.00%
$ 80.18 million $ 30,731
6:57 AM $ 2.82
+0.00%
$ 80.18 million $ 30,731