DPIN Historical Data

DPN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 2.39
-0.46%
$ 68.01 million $ 100,015
Jun 18, 7 PM $ 2.4
-0.05%
$ 68.33 million $ 98,018
Jun 18, 6 PM $ 2.41
-0.01%
$ 68.36 million $ 97,793
Jun 18, 5 PM $ 2.41
-0.63%
$ 68.37 million $ 97,620
Jun 18, 4 PM $ 2.42
-1.65%
$ 68.8 million $ 93,588
Jun 18, 3 PM $ 2.46
+0.71%
$ 70 million $ 80,209
Jun 18, 2 PM $ 2.45
-0.55%
$ 69.51 million $ 72,031
Jun 18, 1 PM $ 2.46
-0.02%
$ 69.89 million $ 50,722
Jun 18, 12 PM $ 2.46
+0.15%
$ 69.91 million $ 49,948
Jun 18, 11 AM $ 2.46
+0.00%
$ 69.8 million $ 47,438
Jun 18, 10 AM $ 2.46
+0.45%
$ 69.79 million $ 46,470
Jun 18, 9 AM $ 2.44
+0.08%
$ 69.48 million $ 36,380
Jun 18, 8 AM $ 2.44
-0.05%
$ 69.42 million $ 37,031
Jun 18, 7 AM $ 2.44
+0.09%
$ 69.45 million $ 37,163
Jun 18, 6 AM $ 2.44
+0.24%
$ 69.39 million $ 36,264
Jun 18, 5 AM $ 2.44
-0.14%
$ 69.22 million $ 35,619
Jun 18, 4 AM $ 2.44
+0.03%
$ 69.32 million $ 35,841
Jun 18, 3 AM $ 2.44
-0.47%
$ 69.3 million $ 34,661
Jun 18, 2 AM $ 2.45
+0.16%
$ 69.63 million $ 31,451
Jun 18, 1 AM $ 2.45
-0.03%
$ 69.51 million $ 37,133
Jun 18, 12 AM $ 2.45
+0.00%
$ 69.53 million $ 35,987
Jun 17, 11 PM $ 2.45
+0.04%
$ 69.53 million $ 37,049
Jun 17, 10 PM $ 2.45
-0.15%
$ 69.51 million $ 36,971
Jun 17, 9 PM $ 2.45
+0.03%
$ 69.61 million $ 38,119
Jun 17, 8 PM $ 2.45
-0.67%
$ 69.59 million $ 35,236
Jun 17, 7 PM $ 2.47
+0.00%
$ 70.06 million $ 34,676
Jun 17, 6 PM $ 2.47
-0.01%
$ 70.06 million $ 34,605
Jun 17, 5 PM $ 2.47
+0.04%
$ 70.07 million $ 34,336
Jun 17, 4 PM $ 2.46
+0.00%
$ 70.04 million $ 36,948
Jun 17, 3 PM $ 2.46
-0.02%
$ 70.03 million $ 36,634
Jun 17, 2 PM $ 2.46
+0.11%
$ 70.05 million $ 39,072
Jun 17, 1 PM $ 2.46
+0.19%
$ 69.97 million $ 43,339
Jun 17, 12 PM $ 2.46
+0.06%
$ 69.84 million $ 41,257
Jun 17, 11 AM $ 2.46
+0.33%
$ 69.8 million $ 41,745
Jun 17, 10 AM $ 2.45
+0.02%
$ 69.57 million $ 40,236
Jun 17, 9 AM $ 2.45
+0.06%
$ 69.56 million $ 40,581
Jun 17, 8 AM $ 2.45
+0.08%
$ 69.51 million $ 40,706
Jun 17, 7 AM $ 2.44
+0.11%
$ 69.45 million $ 40,977
Jun 17, 6 AM $ 2.44
-0.14%
$ 69.37 million $ 40,983
Jun 17, 5 AM $ 2.44
+0.29%
$ 69.47 million $ 44,155
Jun 17, 4 AM $ 2.44
+0.06%
$ 69.27 million $ 42,793
Jun 17, 3 AM $ 2.44
-0.02%
$ 69.22 million $ 44,151
Jun 17, 2 AM $ 2.44
+0.06%
$ 69.23 million $ 38,658
Jun 17, 1 AM $ 2.43
-0.16%
$ 69.19 million $ 36,640
Jun 17, 12 AM $ 2.44
-0.04%
$ 69.29 million $ 37,557
Jun 16, 11 PM $ 2.44
+0.01%
$ 69.32 million $ 36,379
Jun 16, 10 PM $ 2.44
-0.29%
$ 69.32 million $ 35,716
Jun 16, 9 PM $ 2.45
+0.01%
$ 69.52 million $ 34,200
Jun 16, 8 PM $ 2.45
+0.00%
$ 69.52 million $ 34,199
Jun 16, 7 PM $ 2.45
+0.00%
$ 69.51 million $ 33,509