DPIN Historical Data

DPN Page 29
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 2.78
+0.00%
$ 78.88 million $ 31,317
11:23 AM $ 2.78
+0.00%
$ 78.88 million $ 31,317
11:22 AM $ 2.78
+0.00%
$ 78.88 million $ 31,317
11:21 AM $ 2.78
+0.00%
$ 78.88 million $ 31,317
11:20 AM $ 2.78
+0.00%
$ 78.88 million $ 31,317
11:19 AM $ 2.78
+0.00%
$ 78.88 million $ 31,458
11:18 AM $ 2.78
+0.00%
$ 78.88 million $ 31,458
11:17 AM $ 2.78
+0.00%
$ 78.88 million $ 31,458
11:16 AM $ 2.78
+0.00%
$ 78.88 million $ 31,458
11:15 AM $ 2.78
+0.00%
$ 78.88 million $ 31,458
11:14 AM $ 2.78
+0.00%
$ 79.01 million $ 31,458
11:13 AM $ 2.78
+0.00%
$ 79.01 million $ 31,458
11:12 AM $ 2.77
+0.00%
$ 79.01 million $ 31,458
11:11 AM $ 2.8
+0.00%
$ 79.01 million $ 31,367
11:10 AM $ 2.8
+0.00%
$ 79.01 million $ 31,367
11:09 AM $ 2.8
+0.00%
$ 79.58 million $ 31,367
11:08 AM $ 2.8
+0.00%
$ 79.58 million $ 31,367
11:07 AM $ 2.8
+0.00%
$ 79.58 million $ 31,066
11:06 AM $ 2.79
+0.00%
$ 79.58 million $ 31,066
11:05 AM $ 2.77
+0.00%
$ 79.58 million $ 31,067
11:04 AM $ 2.77
+0.00%
$ 78.8 million $ 31,067
11:03 AM $ 2.77
+0.00%
$ 78.8 million $ 31,067
11:02 AM $ 2.8
+0.00%
$ 78.8 million $ 30,978
11:01 AM $ 2.8
+0.00%
$ 78.8 million $ 30,978
11:00 AM $ 2.8
+0.00%
$ 78.8 million $ 30,978
Download