Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $1.75
-25.12%
$49.65 million $60,628
Jun 21, 2026 $2.33
-1.32%
$66.3 million $63,343
Jun 20, 2026 $2.36
+0.06%
$67.19 million $61,489
Jun 19, 2026 $2.36
-1.09%
$67.15 million $52,600
Jun 18, 2026 $2.39
-2.36%
$67.89 million $99,138
Jun 17, 2026 $2.45
+0.30%
$69.53 million $37,049
Jun 16, 2026 $2.44
-0.36%
$69.32 million $36,379
Jun 15, 2026 $2.45
-0.11%
$69.57 million $31,574
Jun 14, 2026 $2.45
-0.01%
$69.66 million $27,896
Jun 13, 2026 $2.45
-0.54%
$69.67 million $26,820
Jun 12, 2026 $2.46
+0.59%
$70.04 million $33,689
Jun 11, 2026 $2.45
+1.03%
$69.63 million $31,905
Jun 10, 2026 $2.43
+1.08%
$68.92 million $34,371
Jun 9, 2026 $2.4
-0.99%
$68.18 million $51,130
Jun 8, 2026 $2.42
-0.14%
$68.87 million $40,379
Jun 7, 2026 $2.43
-0.25%
$68.97 million $47,681
Jun 6, 2026 $2.43
+0.17%
$69.14 million $63,070
Jun 5, 2026 $2.43
+0.18%
$69.02 million $41,808
Jun 4, 2026 $2.42
-1.78%
$68.9 million $46,257
Jun 3, 2026 $2.47
+2.14%
$70.15 million $61,465
Jun 2, 2026 $2.42
+0.68%
$68.68 million $67,072
Jun 1, 2026 $2.4
+0.74%
$68.21 million $50,910
May 31, 2026 $2.38
+0.88%
$67.71 million $48,136
May 30, 2026 $2.36
-0.43%
$67.07 million $36,439
May 29, 2026 $2.37
-1.38%
$67.39 million $63,831
May 28, 2026 $2.4
+0.67%
$68.34 million $47,330
May 27, 2026 $2.39
-3.18%
$67.88 million $70,066
May 26, 2026 $2.47
+0.92%
$70.11 million $61,277
May 25, 2026 $2.45
+0.19%
$69.47 million $45,435
May 24, 2026 $2.44
+0.59%
$69.35 million $56,735
May 23, 2026 $2.43
-0.39%
$68.95 million $44,481
May 22, 2026 $2.44
+6.94%
$69.23 million $39,688
May 21, 2026 $2.28
-4.44%
$64.71 million $59,996
May 20, 2026 $2.38
+4.34%
$67.72 million $54,674
May 19, 2026 $2.28
-4.65%
$64.9 million $48,589
May 18, 2026 $2.39
-6.83%
$68.06 million $51,780
May 17, 2026 $2.57
-1.38%
$73.05 million $48,853
May 16, 2026 $2.62
+5.95%
$74.49 million $43,051
May 15, 2026 $2.47
-3.71%
$70.32 million $49,352
May 14, 2026 $2.57
+10.69%
$72.99 million $38,630
May 13, 2026 $2.32
+13.89%
$65.95 million $27,733
May 12, 2026 $2.04
-4.61%
$57.92 million $51,151
May 11, 2026 $2.14
-0.46%
$60.74 million $76,995
May 10, 2026 $2.15
-16.43%
$61.01 million $36,160
May 9, 2026 $2.57
+7.10%
$72.96 million $33,141
May 8, 2026 $2.4
-0.63%
$68.12 million $44,882
May 7, 2026 $2.41
-11.42%
$68.55 million $48,611
May 6, 2026 $2.72
+6.27%
$77.42 million $70,104
May 5, 2026 $2.56
-2.99%
$72.85 million $94,223
May 4, 2026 $2.64
-1.04%
$75.1 million $47,077