DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 4.55
+5.16%
$ 129.37 million $ 16,781
Jan 5, 2026 $ 4.33
-1.63%
$ 123.01 million $ 27,020
Jan 4, 2026 $ 4.42
+21.13%
$ 125.59 million $ 15,625
Jan 3, 2026 $ 3.65
+2.79%
$ 103.49 million $ 3,489
Jan 2, 2026 $ 3.55
+0.67%
$ 100.68 million $ 26,095
Jan 1, 2026 $ 3.53
+5.12%
$ 100.01 million $ 44,148
Dec 31, 2025 $ 3.4
+0.51%
$ 95.14 million $ 16,738
Dec 30, 2025 $ 3.38
-5.47%
$ 96 million $ 123,094
Dec 29, 2025 $ 3.6
-3.51%
$ 101.29 million $ 107,289
Dec 28, 2025 $ 3.76
+1.62%
$ 105.8 million $ 104,052
Dec 27, 2025 $ 3.82
+2.27%
$ 104.94 million $ 90,405
Dec 26, 2025 $ 3.76
-2.37%
$ 105.91 million $ 85,807
Dec 25, 2025 $ 3.86
+2.19%
$ 109.27 million $ 77,971
Dec 24, 2025 $ 3.8
-4.46%
$ 109.7 million $ 83,003
Dec 23, 2025 $ 3.9
-4.01%
$ 112.76 million $ 65,068
Dec 22, 2025 $ 3.65
-11.40%
$ 115.36 million $ 39,587
Dec 21, 2025 $ 3.97
-3.72%
$ 116.76 million $ 38,631
Dec 20, 2025 $ 4.17
-0.88%
$ 116.93 million $ 37,572
Dec 19, 2025 $ 4.23
+8.91%
$ 119.46 million $ 22,800
Dec 18, 2025 $ 4.09
+0.24%
$ 110.23 million $ 545,675
Dec 17, 2025 $ 4.11
-11.88%
$ 115.74 million $ 533,429
Dec 16, 2025 $ 4.65
-4.07%
$ 132.28 million $ 595,979
Dec 15, 2025 $ 4.86
-0.79%
$ 137.59 million $ 578,358
Dec 14, 2025 $ 5
+3.61%
$ 138.55 million $ 581,367
Dec 13, 2025 $ 4.64
-14.83%
$ 136.47 million $ 524,435
Dec 12, 2025 $ 5.28
-8.17%
$ 149.81 million $ 530,641
Dec 11, 2025 $ 5.81
-0.14%
$ 164.88 million $ 552,108
Dec 10, 2025 $ 5.82
-1.08%
$ 165.18 million $ 441,376
Dec 9, 2025 $ 5.9
-1.80%
$ 167.36 million $ 399,380
Dec 8, 2025 $ 6.04
-0.04%
$ 171.23 million $ 311,078
Dec 7, 2025 $ 6.03
+0.40%
$ 170.72 million $ 240,918
Dec 6, 2025 $ 6.02
-4.42%
$ 170.48 million $ 193,915
Dec 5, 2025 $ 6.28
-7.50%
$ 177.82 million $ 153,324
Dec 4, 2025 $ 6.76
+2.04%
$ 191.3 million $ 8.16 million
Dec 3, 2025 $ 6.63
-1.52%
$ 189.41 million $ 7.95 million
Dec 2, 2025 $ 6.72
+0.77%
$ 189.86 million $ 7.87 million
Dec 1, 2025 $ 6.65
+1.74%
$ 189.06 million $ 7.78 million
Nov 30, 2025 $ 6.39
-5.90%
$ 184.15 million $ 7.41 million
Nov 29, 2025 $ 6.77
+5.31%
$ 191.6 million $ 7.67 million
Nov 28, 2025 $ 6.31
-0.81%
$ 179.22 million $ 6.98 million
Nov 27, 2025 $ 6.35
-2.11%
$ 177.42 million $ 6.73 million
Nov 26, 2025 $ 6.59
-3.29%
$ 180.11 million $ 6.92 million
Nov 25, 2025 $ 6.77
-10.33%
$ 189.17 million $ 7.03 million
Nov 24, 2025 $ 7.77
-12.39%
$ 210.16 million $ 7.8 million
Nov 23, 2025 $ 8.96
-1.76%
$ 245.95 million $ 8.88 million
Nov 22, 2025 $ 8.9
+19.12%
$ 250.85 million $ 8.61 million
Nov 21, 2025 $ 7.42
+3.59%
$ 205.32 million $ 6.87 million
Nov 20, 2025 $ 7
+11.16%
$ 196.47 million $ 6.3 million
Nov 19, 2025 $ 6.2
+4.26%
$ 170.04 million $ 5.31 million
Nov 18, 2025 $ 5.97
+2.12%
$ 162.57 million $ 4.96 million