DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 2.44
-0.25%
$ 69.45 million $ 32,053
Jun 16, 12 AM $ 2.45
+0.07%
$ 69.63 million $ 31,759
Jun 15, 11 PM $ 2.45
+0.00%
$ 69.57 million $ 31,574
Jun 15, 10 PM $ 2.45
-0.07%
$ 69.57 million $ 31,802
Jun 15, 9 PM $ 2.45
+2.84%
$ 69.62 million $ 30,855
Jun 15, 8 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
Jun 15, 7 PM $ 2.45
+0.07%
$ 69.63 million $ 33,329
Jun 15, 6 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
Jun 15, 5 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
Jun 15, 4 PM $ 2.45
+0.11%
$ 69.58 million $ 32,938
Jun 15, 3 PM $ 2.45
+0.09%
$ 69.51 million $ 34,324
Jun 15, 2 PM $ 2.44
+0.20%
$ 69.44 million $ 34,531
Jun 15, 1 PM $ 2.44
-0.34%
$ 69.3 million $ 33,166
Jun 15, 12 PM $ 2.45
+0.01%
$ 69.54 million $ 31,004
Jun 15, 11 AM $ 2.45
+0.00%
$ 69.54 million $ 31,644
Jun 15, 10 AM $ 2.45
+0.04%
$ 69.53 million $ 33,394
Jun 15, 9 AM $ 2.45
+0.05%
$ 69.5 million $ 32,571
Jun 15, 8 AM $ 2.44
+0.41%
$ 69.47 million $ 32,751
Jun 15, 7 AM $ 2.43
+0.12%
$ 69.18 million $ 32,094
Jun 15, 6 AM $ 2.43
-0.54%
$ 69.1 million $ 29,878
Jun 15, 5 AM $ 2.45
-0.36%
$ 69.5 million $ 26,949
Jun 15, 4 AM $ 2.45
+0.02%
$ 69.75 million $ 26,204
Jun 15, 3 AM $ 2.45
+0.03%
$ 69.73 million $ 26,627
Jun 15, 2 AM $ 2.45
-0.01%
$ 69.72 million $ 25,617
Jun 15, 1 AM $ 2.45
+0.06%
$ 69.69 million $ 26,934
Jun 15, 12 AM $ 2.45
+0.00%
$ 69.65 million $ 26,995
Jun 14, 11 PM $ 2.45
+0.03%
$ 69.66 million $ 27,896
Jun 14, 10 PM $ 2.45
-0.05%
$ 69.65 million $ 27,925
Jun 14, 9 PM $ 2.45
+0.00%
$ 69.68 million $ 27,827
Jun 14, 8 PM $ 2.46
+0.00%
$ 69.84 million $ 26,201
Jun 14, 7 PM $ 2.46
+0.00%
$ 69.84 million $ 25,354
Jun 14, 6 PM $ 2.46
-0.01%
$ 69.84 million $ 26,445
Jun 14, 5 PM $ 2.46
-0.02%
$ 69.84 million $ 26,454
Jun 14, 4 PM $ 2.46
-0.15%
$ 69.86 million $ 26,124
Jun 14, 3 PM $ 2.46
+0.08%
$ 69.97 million $ 25,885
Jun 14, 2 PM $ 2.46
+0.00%
$ 69.91 million $ 26,145
Jun 14, 1 PM $ 2.46
+0.45%
$ 69.91 million $ 26,817
Jun 14, 12 PM $ 2.45
+0.14%
$ 69.6 million $ 26,061
Jun 14, 11 AM $ 2.45
+0.24%
$ 69.5 million $ 24,795
Jun 14, 10 AM $ 2.44
+0.04%
$ 69.34 million $ 23,626
Jun 14, 9 AM $ 2.44
+0.04%
$ 69.31 million $ 23,789
Jun 14, 8 AM $ 2.44
-0.17%
$ 69.28 million $ 27,229
Jun 14, 7 AM $ 2.44
+0.01%
$ 69.4 million $ 26,628
Jun 14, 6 AM $ 2.44
+0.13%
$ 69.4 million $ 28,160
Jun 14, 5 AM $ 2.44
-0.11%
$ 69.31 million $ 28,457
Jun 14, 4 AM $ 2.44
-0.11%
$ 69.38 million $ 27,109
Jun 14, 3 AM $ 2.44
+0.00%
$ 69.46 million $ 29,084
Jun 14, 2 AM $ 2.44
-0.24%
$ 69.46 million $ 29,430
Jun 14, 1 AM $ 2.45
-0.06%
$ 69.62 million $ 26,896
Jun 14, 12 AM $ 2.45
-0.01%
$ 69.66 million $ 26,959