DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 2.2
+1.39%
$ 71.24 million $ 29,843
Aug 11, 9 AM $ 2.17
-0.27%
$ 70.26 million $ 26,300
Aug 11, 8 AM $ 2.17
+0.63%
$ 70.45 million $ 27,602
Aug 11, 7 AM $ 2.16
+0.10%
$ 70.01 million $ 28,287
Aug 11, 6 AM $ 2.16
+0.12%
$ 69.94 million $ 30,778
Aug 11, 5 AM $ 2.15
+0.46%
$ 69.86 million $ 31,761
Aug 11, 4 AM $ 2.14
-1.14%
$ 69.54 million $ 31,221
Aug 11, 3 AM $ 2.17
-0.35%
$ 70.34 million $ 32,518
Aug 11, 2 AM $ 2.18
-0.85%
$ 70.58 million $ 34,316
Aug 11, 1 AM $ 2.19
+0.12%
$ 71.18 million $ 36,275
Aug 11, 12 AM $ 2.19
-0.05%
$ 71.1 million $ 37,498
Aug 10, 11 PM $ 2.19
-0.52%
$ 71.14 million $ 39,574
Aug 10, 10 PM $ 2.2
-0.37%
$ 71.51 million $ 39,703
Aug 10, 9 PM $ 2.21
-0.04%
$ 71.8 million $ 39,653
Aug 10, 8 PM $ 2.21
-0.09%
$ 71.83 million $ 39,840
Aug 10, 7 PM $ 2.22
+0.07%
$ 71.89 million $ 39,807
Aug 10, 6 PM $ 2.21
-0.08%
$ 71.84 million $ 39,835
Aug 10, 5 PM $ 2.22
+0.19%
$ 71.89 million $ 40,086
Aug 10, 4 PM $ 2.21
-0.11%
$ 71.76 million $ 43,558
Aug 10, 3 PM $ 2.21
+2.65%
$ 71.83 million $ 44,401
Aug 10, 2 PM $ 2.16
-1.01%
$ 69.98 million $ 42,536
Aug 10, 1 PM $ 2.19
+0.29%
$ 71.07 million $ 40,542
Aug 10, 12 PM $ 2.18
+0.08%
$ 70.86 million $ 42,990
Aug 10, 11 AM $ 2.18
+0.23%
$ 70.81 million $ 47,890
Aug 10, 10 AM $ 2.18
-0.33%
$ 70.64 million $ 49,812
Aug 10, 9 AM $ 2.18
+0.57%
$ 70.88 million $ 48,891
Aug 10, 8 AM $ 2.17
+0.04%
$ 70.48 million $ 50,914
Aug 10, 7 AM $ 2.17
+0.75%
$ 70.56 million $ 49,875
Aug 10, 6 AM $ 2.16
-0.27%
$ 70.04 million $ 48,655
Aug 10, 5 AM $ 2.16
+0.11%
$ 70.23 million $ 49,407
Aug 10, 4 AM $ 2.16
-1.51%
$ 70.15 million $ 50,767
Aug 10, 3 AM $ 2.2
+1.37%
$ 71.22 million $ 52,817
Aug 10, 2 AM $ 2.17
+3.73%
$ 70.26 million $ 51,660
Aug 10, 1 AM $ 2.09
-1.32%
$ 67.73 million $ 52,802
Aug 10, 12 AM $ 2.12
-2.66%
$ 68.63 million $ 53,046
Aug 9, 11 PM $ 2.17
-0.80%
$ 70.5 million $ 52,666
Aug 9, 10 PM $ 2.19
+1.42%
$ 71.08 million $ 53,151
Aug 9, 9 PM $ 2.16
-1.56%
$ 70.08 million $ 54,581
Aug 9, 8 PM $ 2.19
+1.59%
$ 71.2 million $ 54,581
Aug 9, 7 PM $ 2.16
-1.84%
$ 70.08 million $ 54,925
Aug 9, 6 PM $ 2.2
-0.36%
$ 71.4 million $ 54,925
Aug 9, 5 PM $ 2.21
+3.03%
$ 71.65 million $ 54,564
Aug 9, 4 PM $ 2.14
-2.62%
$ 69.54 million $ 50,252
Aug 9, 3 PM $ 2.2
-0.34%
$ 71.41 million $ 48,921
Aug 9, 2 PM $ 2.21
+1.22%
$ 71.65 million $ 46,639
Aug 9, 1 PM $ 2.18
+0.56%
$ 70.66 million $ 45,555
Aug 9, 12 PM $ 2.17
+2.55%
$ 70.27 million $ 42,384
Aug 9, 11 AM $ 2.11
-1.16%
$ 68.24 million $ 36,745
Aug 9, 10 AM $ 2.14
+0.27%
$ 69.04 million $ 34,672
Aug 9, 9 AM $ 2.13
-3.38%
$ 68.86 million $ 37,394