DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 2.72
-1.28%
$ 77.29 million $ 55,840
Apr 11, 11 PM $ 2.75
+3.37%
$ 78.29 million $ 56,904
Apr 11, 10 PM $ 2.66
+0.18%
$ 75.73 million $ 57,640
Apr 11, 9 PM $ 2.66
-0.14%
$ 75.56 million $ 58,239
Apr 11, 8 PM $ 2.66
+1.30%
$ 75.67 million $ 58,267
Apr 11, 7 PM $ 2.63
+0.08%
$ 74.7 million $ 57,075
Apr 11, 6 PM $ 2.63
+0.08%
$ 74.64 million $ 57,091
Apr 11, 5 PM $ 2.62
+0.52%
$ 74.58 million $ 57,278
Apr 11, 4 PM $ 2.61
-4.58%
$ 74.2 million $ 57,184
Apr 11, 3 PM $ 2.74
+0.21%
$ 77.76 million $ 41,058
Apr 11, 2 PM $ 2.73
+0.63%
$ 77.6 million $ 46,085
Apr 11, 1 PM $ 2.71
+2.65%
$ 77.12 million $ 48,662
Apr 11, 12 PM $ 2.64
-0.12%
$ 75.13 million $ 48,916
Apr 11, 11 AM $ 2.65
+0.13%
$ 75.22 million $ 54,362
Apr 11, 10 AM $ 2.64
+0.86%
$ 75.12 million $ 55,910
Apr 11, 9 AM $ 2.62
-0.15%
$ 74.49 million $ 53,929
Apr 11, 8 AM $ 2.62
-0.40%
$ 74.6 million $ 54,863
Apr 11, 7 AM $ 2.64
-0.80%
$ 74.9 million $ 53,507
Apr 11, 6 AM $ 2.66
+2.42%
$ 75.51 million $ 52,695
Apr 11, 5 AM $ 2.59
-2.47%
$ 73.72 million $ 50,400
Apr 11, 4 AM $ 2.73
+6.88%
$ 77.55 million $ 51,910
Apr 11, 3 AM $ 2.55
-0.49%
$ 72.56 million $ 49,813
Apr 11, 2 AM $ 2.57
-0.69%
$ 72.91 million $ 60,662
Apr 11, 1 AM $ 2.58
+2.20%
$ 73.4 million $ 61,043
Apr 11, 12 AM $ 2.53
+0.73%
$ 71.82 million $ 60,928
Apr 10, 11 PM $ 2.51
-3.10%
$ 71.3 million $ 60,387
Apr 10, 10 PM $ 2.59
-0.20%
$ 73.58 million $ 57,025
Apr 10, 9 PM $ 2.59
+1.02%
$ 73.72 million $ 55,505
Apr 10, 8 PM $ 2.57
-0.82%
$ 72.98 million $ 55,128
Apr 10, 7 PM $ 2.59
+0.75%
$ 73.58 million $ 55,270
Apr 10, 6 PM $ 2.57
+0.80%
$ 73.03 million $ 55,485
Apr 10, 5 PM $ 2.55
+1.92%
$ 72.46 million $ 55,051
Apr 10, 4 PM $ 2.5
-0.35%
$ 71.09 million $ 55,039
Apr 10, 3 PM $ 2.51
-4.81%
$ 71.34 million $ 56,208
Apr 10, 2 PM $ 2.64
-2.90%
$ 74.94 million $ 56,048
Apr 10, 1 PM $ 2.72
+3.07%
$ 77.18 million $ 56,697
Apr 10, 12 PM $ 2.63
+0.57%
$ 74.88 million $ 53,901
Apr 10, 11 AM $ 2.63
+6.34%
$ 74.66 million $ 56,593
Apr 10, 10 AM $ 2.47
+1.36%
$ 70.21 million $ 51,883
Apr 10, 9 AM $ 2.44
-1.28%
$ 69.27 million $ 51,751
Apr 10, 8 AM $ 2.47
+0.21%
$ 70.16 million $ 51,865
Apr 10, 7 AM $ 2.47
+0.23%
$ 70.11 million $ 61,400
Apr 10, 6 AM $ 2.46
+0.21%
$ 69.95 million $ 61,744
Apr 10, 5 AM $ 2.46
+1.52%
$ 69.8 million $ 62,929
Apr 10, 4 AM $ 2.42
-0.91%
$ 68.76 million $ 62,009
Apr 10, 3 AM $ 2.44
-3.24%
$ 69.39 million $ 62,521
Apr 10, 2 AM $ 2.52
+4.28%
$ 71.72 million $ 52,796
Apr 10, 1 AM $ 2.42
+0.69%
$ 68.77 million $ 50,966
Apr 10, 12 AM $ 2.4
-0.71%
$ 68.3 million $ 51,417
Apr 9, 11 PM $ 2.42
-0.11%
$ 68.78 million $ 51,080