DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 3.13
-1.77%
$ 87.5 million $ 44,156
2:24 AM $ 3.18
+10.05%
$ 90.3 million $ 44,445
2:23 AM $ 2.89
+0.00%
$ 90.3 million $ 44,445
2:22 AM $ 2.89
+0.27%
$ 90.3 million $ 44,961
2:21 AM $ 2.88
+0.00%
$ 90.3 million $ 44,961
2:20 AM $ 2.88
+0.00%
$ 90.3 million $ 45,024
2:19 AM $ 2.88
+0.00%
$ 81.84 million $ 45,024
2:18 AM $ 2.88
+0.00%
$ 81.84 million $ 45,024
2:17 AM $ 2.88
+0.00%
$ 81.84 million $ 45,024
2:16 AM $ 2.88
+0.00%
$ 81.84 million $ 45,024
2:15 AM $ 2.88
+0.00%
$ 81.84 million $ 45,024
2:14 AM $ 2.88
+0.00%
$ 81.84 million $ 45,024
2:13 AM $ 2.88
+0.00%
$ 81.84 million $ 45,024
2:12 AM $ 2.88
+0.00%
$ 81.84 million $ 45,024
2:11 AM $ 2.88
+0.38%
$ 81.84 million $ 44,127
2:10 AM $ 2.87
+0.00%
$ 81.84 million $ 44,127
2:09 AM $ 2.87
+1.85%
$ 81.53 million $ 44,127
2:08 AM $ 2.82
+0.46%
$ 81.53 million $ 43,906
2:07 AM $ 2.8
+0.00%
$ 81.53 million $ 44,262
2:06 AM $ 2.82
+0.00%
$ 81.53 million $ 44,262
2:05 AM $ 2.82
-1.01%
$ 81.53 million $ 44,616
2:04 AM $ 2.85
+0.00%
$ 80.95 million $ 44,616
2:03 AM $ 2.85
-1.30%
$ 80.95 million $ 44,650
2:02 AM $ 2.89
+0.00%
$ 80.95 million $ 44,650
2:01 AM $ 2.89
-0.24%
$ 80.95 million $ 43,747
2:00 AM $ 2.89
+0.17%
$ 80.95 million $ 43,747
1:59 AM $ 2.89
+0.32%
$ 82.07 million $ 44,016
1:58 AM $ 2.88
+0.00%
$ 82.07 million $ 44,042
1:57 AM $ 2.88
+0.00%
$ 82.07 million $ 44,042
1:56 AM $ 2.88
+0.00%
$ 82.07 million $ 44,042
1:55 AM $ 2.88
+0.00%
$ 82.07 million $ 44,042
1:54 AM $ 2.88
+0.00%
$ 81.81 million $ 44,042
1:53 AM $ 2.88
+0.00%
$ 81.81 million $ 44,042
1:52 AM $ 2.88
+0.00%
$ 81.81 million $ 44,042
1:51 AM $ 2.88
+0.54%
$ 81.81 million $ 43,912
1:50 AM $ 2.88
+0.00%
$ 81.81 million $ 43,120
1:49 AM $ 2.88
+0.00%
$ 81.88 million $ 43,120
1:48 AM $ 2.88
+0.00%
$ 81.88 million $ 42,926
1:47 AM $ 2.85
+0.00%
$ 81.88 million $ 42,926
1:46 AM $ 2.85
+0.40%
$ 81.88 million $ 43,001
1:45 AM $ 2.83
+0.00%
$ 81.88 million $ 43,001
1:44 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:43 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:42 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:41 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:40 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:39 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:38 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:37 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:36 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001