DPIN Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:46 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:45 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:44 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:43 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:42 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:41 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:40 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:39 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:38 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:37 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:36 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:35 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:34 PM $ 2.01
-0.01%
$ 65.37 million $ 52,589
12:33 PM $ 2.01
+0.00%
$ 65.37 million $ 52,646
12:32 PM $ 2.01
+0.00%
$ 65.37 million $ 52,646
12:31 PM $ 2.01
+0.00%
$ 65.37 million $ 52,646
12:30 PM $ 2.01
+0.00%
$ 65.37 million $ 52,646
12:29 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:28 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:27 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:26 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:25 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:24 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:23 PM $ 2.01
+0.01%
$ 65.38 million $ 52,646
12:22 PM $ 2.01
+0.00%
$ 65.38 million $ 52,531
12:21 PM $ 2.01
+0.00%
$ 65.38 million $ 52,531
12:20 PM $ 2.01
+0.07%
$ 65.38 million $ 52,531
12:19 PM $ 2.01
+0.02%
$ 65.32 million $ 52,587
12:18 PM $ 2.01
+0.00%
$ 65.32 million $ 52,607
12:17 PM $ 2.01
+0.00%
$ 65.32 million $ 52,607
12:16 PM $ 2.01
+0.00%
$ 65.32 million $ 52,607
12:15 PM $ 2.01
+0.00%
$ 65.32 million $ 52,607
12:14 PM $ 2.01
+0.00%
$ 65.3 million $ 52,607
12:13 PM $ 2.01
+0.00%
$ 65.3 million $ 52,607
12:12 PM $ 2.01
+0.14%
$ 65.3 million $ 52,607
12:11 PM $ 2.01
+0.01%
$ 65.3 million $ 52,590
12:10 PM $ 2.01
+0.00%
$ 65.3 million $ 52,109
12:09 PM $ 2.01
+0.00%
$ 65.21 million $ 52,109
12:08 PM $ 2.01
-0.04%
$ 65.21 million $ 52,109
12:07 PM $ 2.01
+0.00%
$ 65.21 million $ 52,088
12:06 PM $ 2.01
-0.02%
$ 65.21 million $ 52,088
12:05 PM $ 2.01
-0.04%
$ 65.21 million $ 52,044
12:04 PM $ 2.01
+0.00%
$ 65.27 million $ 52,081
12:03 PM $ 2.01
+0.00%
$ 65.27 million $ 52,081
12:02 PM $ 2.01
+0.00%
$ 65.27 million $ 52,081
12:01 PM $ 2.01
+0.00%
$ 65.27 million $ 52,081
12:00 PM $ 2.01
+0.00%
$ 65.27 million $ 52,081
11:59 AM $ 2.01
+0.00%
$ 65.27 million $ 52,081
11:58 AM $ 2.01
-0.86%
$ 65.27 million $ 52,081