DPIN Historical Data

DPN Page 30
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 2.07
+0.00%
$ 67.1 million $ 60,226
3:43 PM $ 2.07
+0.00%
$ 67.1 million $ 60,226
3:42 PM $ 2.07
+0.02%
$ 67.1 million $ 60,226
3:41 PM $ 2.07
+0.00%
$ 67.1 million $ 60,248
3:40 PM $ 2.07
+0.00%
$ 67.1 million $ 60,248
3:39 PM $ 2.07
+0.00%
$ 67.08 million $ 60,248
3:38 PM $ 2.07
+0.00%
$ 67.08 million $ 60,248
3:37 PM $ 2.07
+0.00%
$ 67.08 million $ 60,248
3:36 PM $ 2.07
+0.00%
$ 67.08 million $ 60,280
3:35 PM $ 2.07
+0.00%
$ 67.08 million $ 60,280
3:34 PM $ 2.07
+0.00%
$ 67.08 million $ 60,280
3:33 PM $ 2.07
+0.00%
$ 67.08 million $ 60,280
3:32 PM $ 2.07
+0.00%
$ 67.08 million $ 60,280
3:31 PM $ 2.07
+0.10%
$ 67.08 million $ 60,255
3:30 PM $ 2.07
+0.00%
$ 67.08 million $ 60,232
3:29 PM $ 2.07
+0.00%
$ 67.01 million $ 60,232
3:28 PM $ 2.07
+0.00%
$ 67.01 million $ 60,232
3:27 PM $ 2.07
+0.00%
$ 67.01 million $ 60,232
3:26 PM $ 2.07
+0.00%
$ 67.01 million $ 60,232
3:25 PM $ 2.07
+0.05%
$ 67.01 million $ 60,232
3:24 PM $ 2.06
+0.00%
$ 66.98 million $ 60,248
3:23 PM $ 2.06
+0.00%
$ 66.98 million $ 60,248
3:22 PM $ 2.06
+0.00%
$ 66.98 million $ 60,248
3:21 PM $ 2.06
-0.06%
$ 66.98 million $ 60,248
3:20 PM $ 2.07
+0.00%
$ 66.98 million $ 58,905
3:19 PM $ 2.07
+0.00%
$ 67.01 million $ 58,905
3:18 PM $ 2.07
-0.03%
$ 67.01 million $ 58,905
3:17 PM $ 2.07
-0.03%
$ 67.01 million $ 58,847
3:16 PM $ 2.07
-0.03%
$ 67.01 million $ 58,791
3:15 PM $ 2.07
-0.04%
$ 67.01 million $ 58,736
3:14 PM $ 2.07
+0.00%
$ 67.12 million $ 57,498
3:13 PM $ 2.07
+0.00%
$ 67.12 million $ 57,498
3:12 PM $ 2.07
+0.97%
$ 67.12 million $ 57,498
3:11 PM $ 2.05
+0.75%
$ 67.12 million $ 55,743
3:10 PM $ 2.01
+0.99%
$ 67.12 million $ 54,805
3:09 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:08 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:07 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:06 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:05 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:04 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:03 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:02 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:01 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
3:00 PM $ 1.99
+0.00%
$ 64.7 million $ 55,016
Download