DPIN Historical Data

DPN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 2.72
+1.38%
$ 77.31 million $ 31,238
Apr 20, 4 AM $ 2.68
-1.52%
$ 76.26 million $ 31,110
Apr 20, 3 AM $ 2.73
-1.57%
$ 77.46 million $ 31,026
Apr 20, 2 AM $ 2.77
+0.56%
$ 78.7 million $ 31,267
Apr 20, 1 AM $ 2.75
-0.88%
$ 78.26 million $ 26,969
Apr 20, 12 AM $ 2.78
-0.39%
$ 78.96 million $ 26,009
Apr 19, 11 PM $ 2.79
+0.87%
$ 79.27 million $ 26,295
Apr 19, 10 PM $ 2.77
+0.14%
$ 78.58 million $ 26,456
Apr 19, 9 PM $ 2.76
-0.25%
$ 78.47 million $ 26,089
Apr 19, 8 PM $ 2.77
-1.17%
$ 78.67 million $ 27,007
Apr 19, 7 PM $ 2.8
+0.22%
$ 79.6 million $ 27,638
Apr 19, 6 PM $ 2.79
+0.00%
$ 79.43 million $ 27,638
Apr 19, 5 PM $ 2.79
-0.69%
$ 79.43 million $ 27,644
Apr 19, 4 PM $ 2.81
-0.93%
$ 79.98 million $ 26,234
Apr 19, 3 PM $ 2.84
-0.45%
$ 80.73 million $ 26,510
Apr 19, 2 PM $ 2.85
+0.70%
$ 81.1 million $ 26,798
Apr 19, 1 PM $ 2.83
+0.01%
$ 80.53 million $ 26,663
Apr 19, 12 PM $ 2.83
+1.86%
$ 80.52 million $ 28,598
Apr 19, 11 AM $ 2.78
-2.89%
$ 79.05 million $ 32,459
Apr 19, 10 AM $ 2.86
+2.60%
$ 81.4 million $ 31,791
Apr 19, 9 AM $ 2.79
+1.48%
$ 79.34 million $ 41,986
Apr 19, 8 AM $ 2.71
+2.54%
$ 77.13 million $ 55,155
Apr 19, 7 AM $ 2.65
-0.54%
$ 75.22 million $ 59,983
Apr 19, 6 AM $ 2.66
+0.22%
$ 75.63 million $ 63,090
Apr 19, 5 AM $ 2.66
-0.65%
$ 75.47 million $ 62,035
Apr 19, 4 AM $ 2.67
-1.27%
$ 75.96 million $ 63,692
Apr 19, 3 AM $ 2.71
-1.42%
$ 76.94 million $ 66,834
Apr 19, 2 AM $ 2.75
+0.76%
$ 78.05 million $ 66,314
Apr 19, 1 AM $ 2.73
-1.34%
$ 77.47 million $ 68,068
Apr 19, 12 AM $ 2.76
+0.76%
$ 78.52 million $ 69,732
Apr 18, 11 PM $ 2.74
-0.69%
$ 77.93 million $ 69,372
Apr 18, 10 PM $ 2.76
+0.42%
$ 78.47 million $ 68,504
Apr 18, 9 PM $ 2.75
-3.13%
$ 78.14 million $ 72,485
Apr 18, 8 PM $ 2.84
-0.66%
$ 80.67 million $ 74,480
Apr 18, 7 PM $ 2.86
+0.08%
$ 81.21 million $ 74,626
Apr 18, 6 PM $ 2.86
-0.95%
$ 81.14 million $ 74,641
Apr 18, 5 PM $ 2.88
-0.08%
$ 81.92 million $ 74,406
Apr 18, 4 PM $ 2.88
-0.37%
$ 81.99 million $ 73,665
Apr 18, 3 PM $ 2.9
+0.07%
$ 82.29 million $ 75,205
Apr 18, 2 PM $ 2.89
+0.25%
$ 82.24 million $ 81,323
Apr 18, 1 PM $ 2.89
+7.47%
$ 82.03 million $ 80,041
Apr 18, 12 PM $ 2.69
+6.24%
$ 76.33 million $ 74,823
Apr 18, 11 AM $ 2.53
+3.22%
$ 71.85 million $ 68,408
Apr 18, 10 AM $ 2.45
-1.03%
$ 69.6 million $ 65,157
Apr 18, 9 AM $ 2.54
-12.13%
$ 72.16 million $ 38,377
Apr 18, 8 AM $ 2.85
+1.31%
$ 81.02 million $ 46,363
Apr 18, 7 AM $ 2.81
-4.17%
$ 79.97 million $ 39,297
Apr 18, 6 AM $ 2.94
+0.19%
$ 83.45 million $ 42,724
Apr 18, 5 AM $ 2.93
-1.50%
$ 83.29 million $ 52,430
Apr 18, 4 AM $ 2.98
+3.32%
$ 84.56 million $ 50,672