Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $1.86
-5.06%
$59.74 million $53,147
Jul 30, 11 PM $1.95
-0.29%
$62.93 million $53,842
Jul 30, 10 PM $1.96
-0.43%
$63.11 million $53,624
Jul 30, 9 PM $1.97
+0.87%
$63.38 million $53,389
Jul 30, 8 PM $1.95
-0.95%
$62.83 million $54,797
Jul 30, 7 PM $1.97
-0.63%
$63.44 million $54,895
Jul 30, 6 PM $1.98
-0.11%
$63.84 million $56,514
Jul 30, 5 PM $1.98
+0.49%
$63.91 million $56,843
Jul 30, 4 PM $1.97
+2.20%
$63.6 million $56,480
Jul 30, 3 PM $1.93
-0.15%
$62.23 million $54,337
Jul 30, 2 PM $1.94
-0.12%
$62.32 million $52,426
Jul 30, 1 PM $1.94
+1.89%
$62.4 million $49,585
Jul 30, 12 PM $1.9
+0.58%
$61.24 million $45,956
Jul 30, 11 AM $1.89
+4.69%
$60.94 million $42,680
Jul 30, 10 AM $1.81
-0.30%
$58.15 million $39,729
Jul 30, 9 AM $1.79
-2.07%
$57.68 million $62
Jul 30, 8 AM $1.83
+0.18%
$58.84 million $28,797
Jul 30, 7 AM $1.82
+0.10%
$58.74 million $32,837
Jul 30, 6 AM $1.82
+1.87%
$58.68 million $35,236
Jul 30, 5 AM $1.79
-0.33%
$57.6 million $32,428
Jul 30, 4 AM $1.79
+0.02%
$57.78 million $31,876
Jul 30, 3 AM $1.79
-1.47%
$57.77 million $33,903
Jul 30, 2 AM $1.82
+0.62%
$58.63 million $32,823
Jul 30, 1 AM $1.81
-0.19%
$58.27 million $31,099
Jul 30, 12 AM $1.81
-0.20%
$58.38 million $27,528
Jul 29, 11 PM $1.82
-0.45%
$58.49 million $27,142
Jul 29, 10 PM $1.82
-0.25%
$58.76 million $27,077
Jul 29, 9 PM $1.83
+0.35%
$58.9 million $27,300
Jul 29, 8 PM $1.82
+1.68%
$58.7 million $28,441
Jul 29, 7 PM $1.79
-3.17%
$57.74 million $26,638
Jul 29, 6 PM $1.85
+1.66%
$59.63 million $26,038
Jul 29, 5 PM $1.82
-0.48%
$58.65 million $26,187
Jul 29, 4 PM $1.83
-0.06%
$58.92 million $25,694
Jul 29, 3 PM $1.83
+1.05%
$58.95 million $24,435
Jul 29, 2 PM $1.81
+1.97%
$58.34 million $22,258
Jul 29, 1 PM $1.78
-0.36%
$57.21 million $22,049
Jul 29, 12 PM $1.78
-0.44%
$57.41 million $22,631
Jul 29, 11 AM $1.79
+1.88%
$57.66 million $22,964
Jul 29, 10 AM $1.76
-1.87%
$56.53 million $21,922
Jul 29, 9 AM $1.79
+1.12%
$57.61 million $18,763
Jul 29, 8 AM $1.77
+0.77%
$56.98 million $18,149
Jul 29, 7 AM $1.76
-1.95%
$56.54 million $18,882
Jul 29, 6 AM $1.79
-0.24%
$57.67 million $16,196
Jul 29, 5 AM $1.79
+0.18%
$57.8 million $24,133
Jul 29, 4 AM $1.79
+0.56%
$57.7 million $22,562
Jul 29, 3 AM $1.78
-2.84%
$57.38 million $24,990
Jul 29, 2 AM $1.83
+0.09%
$59.06 million $24,307
Jul 29, 1 AM $1.83
-1.13%
$59 million $24,711
Jul 29, 12 AM $1.85
-0.82%
$59.68 million $25,105
Jul 28, 11 PM $1.87
-0.11%
$60.17 million $25,886