DPIN Historical Data

DPN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 2.81
-4.17%
$ 79.97 million $ 39,297
Apr 18, 6 AM $ 2.94
+0.19%
$ 83.45 million $ 42,724
Apr 18, 5 AM $ 2.93
-1.50%
$ 83.29 million $ 52,430
Apr 18, 4 AM $ 2.98
+3.32%
$ 84.56 million $ 50,672
Apr 18, 3 AM $ 2.88
+2.01%
$ 81.84 million $ 46,130
Apr 18, 2 AM $ 2.82
-2.01%
$ 80.23 million $ 45,581
Apr 18, 1 AM $ 2.88
-2.72%
$ 81.96 million $ 45,335
Apr 18, 12 AM $ 2.96
+0.26%
$ 84.25 million $ 46,296
Apr 17, 11 PM $ 2.96
-0.34%
$ 84.03 million $ 47,484
Apr 17, 10 PM $ 2.97
-0.61%
$ 84.32 million $ 48,161
Apr 17, 9 PM $ 2.99
+1.85%
$ 84.84 million $ 48,434
Apr 17, 8 PM $ 2.93
-0.87%
$ 83.3 million $ 44,986
Apr 17, 7 PM $ 2.96
+0.12%
$ 84.03 million $ 45,140
Apr 17, 6 PM $ 2.95
+0.28%
$ 83.93 million $ 45,201
Apr 17, 5 PM $ 2.94
+0.00%
$ 83.7 million $ 45,013
Apr 17, 4 PM $ 2.95
-0.46%
$ 83.7 million $ 46,732
Apr 17, 3 PM $ 2.96
-2.72%
$ 84.08 million $ 46,224
Apr 17, 2 PM $ 3.04
-0.27%
$ 86.43 million $ 41,757
Apr 17, 1 PM $ 3.05
+2.01%
$ 86.66 million $ 44,740
Apr 17, 12 PM $ 2.99
-0.30%
$ 84.95 million $ 43,909
Apr 17, 11 AM $ 3
+0.73%
$ 85.21 million $ 49,800
Apr 17, 10 AM $ 2.98
-0.96%
$ 84.59 million $ 51,970
Apr 17, 9 AM $ 3.01
-0.50%
$ 85.42 million $ 52,770
Apr 17, 8 AM $ 3.02
+0.73%
$ 85.75 million $ 53,552
Apr 17, 7 AM $ 3
-1.90%
$ 85.13 million $ 54,028
Apr 17, 6 AM $ 3.05
+2.53%
$ 86.78 million $ 53,446
Apr 17, 5 AM $ 2.98
-0.97%
$ 84.64 million $ 39,247
Apr 17, 4 AM $ 3.01
-0.33%
$ 85.46 million $ 40,267
Apr 17, 3 AM $ 3.02
-1.22%
$ 85.74 million $ 42,164
Apr 17, 2 AM $ 3.05
+2.54%
$ 86.8 million $ 46,966
Apr 17, 1 AM $ 2.98
-2.06%
$ 84.65 million $ 50,398
Apr 17, 12 AM $ 3.04
+0.81%
$ 86.43 million $ 51,849
Apr 16, 11 PM $ 3.02
-0.91%
$ 85.74 million $ 50,198
Apr 16, 10 PM $ 3.04
+2.18%
$ 86.52 million $ 51,084
Apr 16, 9 PM $ 2.98
+0.14%
$ 84.67 million $ 49,924
Apr 16, 8 PM $ 2.97
-0.17%
$ 84.55 million $ 47,961
Apr 16, 7 PM $ 2.98
-0.03%
$ 84.69 million $ 47,687
Apr 16, 6 PM $ 2.98
-0.11%
$ 84.72 million $ 48,508
Apr 16, 5 PM $ 2.98
-0.22%
$ 84.82 million $ 48,628
Apr 16, 4 PM $ 2.99
-2.92%
$ 85.01 million $ 48,563
Apr 16, 3 PM $ 3.08
-2.91%
$ 87.57 million $ 47,946
Apr 16, 2 PM $ 3.17
+4.25%
$ 90.19 million $ 47,641
Apr 16, 1 PM $ 3.04
+1.82%
$ 86.51 million $ 45,145
Apr 16, 12 PM $ 2.99
+0.73%
$ 84.97 million $ 51,642
Apr 16, 11 AM $ 2.97
-3.21%
$ 84.35 million $ 49,233
Apr 16, 10 AM $ 3.06
-1.36%
$ 87.02 million $ 47,464
Apr 16, 9 AM $ 3.11
+2.58%
$ 88.27 million $ 47,315
Apr 16, 8 AM $ 3.03
-1.06%
$ 86.05 million $ 44,815
Apr 16, 7 AM $ 3.06
-0.57%
$ 86.97 million $ 48,953
Apr 16, 6 AM $ 3.08
-0.83%
$ 87.55 million $ 54,968