DPIN Historical Data

DPN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 2.46
+0.01%
$ 69.92 million $ 30,577
Jun 12, 4 PM $ 2.46
-0.39%
$ 69.91 million $ 27,848
Jun 12, 3 PM $ 2.47
+0.28%
$ 70.18 million $ 27,724
Jun 12, 2 PM $ 2.46
+0.10%
$ 69.99 million $ 26,992
Jun 12, 1 PM $ 2.46
+0.06%
$ 69.92 million $ 27,100
Jun 12, 12 PM $ 2.46
-0.01%
$ 69.88 million $ 28,423
Jun 12, 11 AM $ 2.46
+0.15%
$ 69.89 million $ 27,527
Jun 12, 10 AM $ 2.46
+0.04%
$ 69.79 million $ 26,801
Jun 12, 9 AM $ 2.45
+0.07%
$ 69.76 million $ 26,532
Jun 12, 8 AM $ 2.45
+0.18%
$ 69.71 million $ 26,197
Jun 12, 7 AM $ 2.45
-0.12%
$ 69.58 million $ 27,258
Jun 12, 6 AM $ 2.46
+0.01%
$ 69.82 million $ 25,443
Jun 12, 5 AM $ 2.46
+0.06%
$ 69.81 million $ 25,535
Jun 12, 4 AM $ 2.45
-0.19%
$ 69.77 million $ 26,370
Jun 12, 3 AM $ 2.46
+0.47%
$ 69.91 million $ 28,552
Jun 12, 2 AM $ 2.45
-0.16%
$ 69.58 million $ 30,073
Jun 12, 1 AM $ 2.45
+0.06%
$ 69.69 million $ 31,307
Jun 12, 12 AM $ 2.45
+0.03%
$ 69.65 million $ 32,014
Jun 11, 11 PM $ 2.45
+2.05%
$ 69.63 million $ 31,905
Jun 11, 10 PM $ 2.4
-2.06%
$ 68.24 million $ 32,006
Jun 11, 9 PM $ 2.45
+0.00%
$ 69.67 million $ 32,006
Jun 11, 8 PM $ 2.45
+0.05%
$ 69.67 million $ 32,006
Jun 11, 7 PM $ 2.45
+0.00%
$ 69.63 million $ 32,655
Jun 11, 6 PM $ 2.45
+0.00%
$ 69.63 million $ 32,655
Jun 11, 5 PM $ 2.45
+0.04%
$ 69.63 million $ 33,165
Jun 11, 4 PM $ 2.45
+0.02%
$ 69.61 million $ 32,878
Jun 11, 3 PM $ 2.45
-0.04%
$ 69.6 million $ 33,031
Jun 11, 2 PM $ 2.45
+0.10%
$ 69.62 million $ 32,112
Jun 11, 1 PM $ 2.45
+0.37%
$ 69.55 million $ 32,511
Jun 11, 12 PM $ 2.44
-0.19%
$ 69.3 million $ 33,710
Jun 11, 11 AM $ 2.44
+0.05%
$ 69.43 million $ 32,102
Jun 11, 10 AM $ 2.44
+0.02%
$ 69.39 million $ 33,569
Jun 11, 9 AM $ 2.44
+0.11%
$ 69.38 million $ 33,011
Jun 11, 8 AM $ 2.44
+0.30%
$ 69.3 million $ 33,513
Jun 11, 7 AM $ 2.43
-0.04%
$ 69.09 million $ 31,963
Jun 11, 6 AM $ 2.43
+0.03%
$ 69.12 million $ 33,512
Jun 11, 5 AM $ 2.43
-0.10%
$ 69.1 million $ 34,862
Jun 11, 4 AM $ 2.43
-0.06%
$ 69.17 million $ 34,036
Jun 11, 3 AM $ 2.44
+0.08%
$ 69.2 million $ 31,325
Jun 11, 2 AM $ 2.43
+0.22%
$ 69.15 million $ 26,190
Jun 11, 1 AM $ 2.43
+0.17%
$ 69 million $ 27,139
Jun 11, 12 AM $ 2.42
-0.06%
$ 68.88 million $ 28,651
Jun 10, 11 PM $ 2.43
+0.00%
$ 68.92 million $ 34,371
Jun 10, 10 PM $ 2.43
+0.04%
$ 68.92 million $ 34,371
Jun 10, 9 PM $ 2.42
+0.07%
$ 68.9 million $ 34,763
Jun 10, 8 PM $ 2.42
+0.00%
$ 68.84 million $ 35,704
Jun 10, 7 PM $ 2.42
+0.09%
$ 68.84 million $ 35,704
Jun 10, 6 PM $ 2.42
+0.02%
$ 68.78 million $ 35,280
Jun 10, 5 PM $ 2.42
+0.00%
$ 68.77 million $ 35,202
Jun 10, 4 PM $ 2.42
-0.01%
$ 68.77 million $ 35,722