DPIN Historical Data

DPN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 3.06
-0.57%
$ 86.97 million $ 48,953
Apr 16, 6 AM $ 3.08
-0.83%
$ 87.55 million $ 54,968
Apr 16, 5 AM $ 3.11
-0.45%
$ 88.28 million $ 55,291
Apr 16, 4 AM $ 3.14
-2.43%
$ 89.23 million $ 54,470
Apr 16, 3 AM $ 3.22
+0.42%
$ 91.46 million $ 54,412
Apr 16, 2 AM $ 3.2
+10.97%
$ 91.07 million $ 53,381
Apr 16, 1 AM $ 2.89
-1.82%
$ 82.07 million $ 44,016
Apr 16, 12 AM $ 2.94
+0.59%
$ 83.59 million $ 42,776
Apr 15, 11 PM $ 2.92
-2.01%
$ 83.1 million $ 46,151
Apr 15, 10 PM $ 2.98
+1.84%
$ 84.8 million $ 48,804
Apr 15, 9 PM $ 2.93
+0.72%
$ 83.27 million $ 48,981
Apr 15, 8 PM $ 2.91
+0.18%
$ 82.68 million $ 49,456
Apr 15, 7 PM $ 2.9
-2.61%
$ 82.53 million $ 49,438
Apr 15, 6 PM $ 2.98
+0.00%
$ 84.74 million $ 50,008
Apr 15, 5 PM $ 2.98
+0.20%
$ 84.74 million $ 50,008
Apr 15, 4 PM $ 2.97
-0.76%
$ 84.49 million $ 51,260
Apr 15, 3 PM $ 3
+0.55%
$ 85.13 million $ 52,315
Apr 15, 2 PM $ 2.98
+0.55%
$ 84.67 million $ 56,730
Apr 15, 1 PM $ 2.95
-6.42%
$ 83.83 million $ 53,946
Apr 15, 12 PM $ 3.15
-0.63%
$ 89.58 million $ 52,733
Apr 15, 11 AM $ 3.17
+4.84%
$ 90.15 million $ 54,936
Apr 15, 10 AM $ 3.03
+0.77%
$ 85.99 million $ 51,718
Apr 15, 9 AM $ 3
-2.38%
$ 85.33 million $ 52,586
Apr 15, 8 AM $ 3.08
+2.21%
$ 87.41 million $ 54,178
Apr 15, 7 AM $ 3.03
-2.46%
$ 85.99 million $ 50,978
Apr 15, 6 AM $ 3.1
+0.66%
$ 88.16 million $ 48,627
Apr 15, 5 AM $ 3.08
+0.25%
$ 87.57 million $ 48,979
Apr 15, 4 AM $ 3.07
-0.09%
$ 87.35 million $ 49,846
Apr 15, 3 AM $ 3.08
-0.13%
$ 87.43 million $ 55,373
Apr 15, 2 AM $ 3.08
+7.04%
$ 87.55 million $ 58,320
Apr 15, 1 AM $ 2.88
+0.25%
$ 81.79 million $ 54,370
Apr 15, 12 AM $ 2.87
+1.51%
$ 81.59 million $ 56,205
Apr 14, 11 PM $ 2.83
-9.49%
$ 80.37 million $ 57,980
Apr 14, 10 PM $ 3.12
+1.57%
$ 88.8 million $ 59,603
Apr 14, 9 PM $ 3.08
-1.17%
$ 87.43 million $ 59,056
Apr 14, 8 PM $ 3.11
+0.22%
$ 88.46 million $ 60,394
Apr 14, 7 PM $ 3.11
+0.50%
$ 88.27 million $ 60,214
Apr 14, 6 PM $ 3.09
-0.05%
$ 87.82 million $ 60,702
Apr 14, 5 PM $ 3.09
-2.26%
$ 87.86 million $ 61,082
Apr 14, 4 PM $ 3.16
+0.56%
$ 89.9 million $ 59,923
Apr 14, 3 PM $ 3.15
-2.59%
$ 89.38 million $ 61,001
Apr 14, 2 PM $ 3.23
+1.17%
$ 91.86 million $ 57,602
Apr 14, 1 PM $ 3.2
-3.60%
$ 90.81 million $ 56,778
Apr 14, 12 PM $ 3.31
-0.17%
$ 94.19 million $ 60,365
Apr 14, 11 AM $ 3.32
-0.19%
$ 94.35 million $ 56,789
Apr 14, 10 AM $ 3.33
+1.03%
$ 94.54 million $ 63,696
Apr 14, 9 AM $ 3.28
-0.19%
$ 93.18 million $ 65,462
Apr 14, 8 AM $ 3.28
-1.79%
$ 93.36 million $ 65,012
Apr 14, 7 AM $ 3.32
+0.80%
$ 94.26 million $ 62,970
Apr 14, 6 AM $ 3.28
-0.74%
$ 93.24 million $ 64,149