DPIN Historical Data

DPN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 2.43
+0.19%
$ 69.18 million $ 57,621
Jun 6, 12 PM $ 2.43
-0.08%
$ 69.04 million $ 54,957
Jun 6, 11 AM $ 2.43
+0.06%
$ 69.09 million $ 52,381
Jun 6, 10 AM $ 2.43
+0.08%
$ 69.05 million $ 51,881
Jun 6, 9 AM $ 2.43
+0.02%
$ 68.99 million $ 50,694
Jun 6, 8 AM $ 2.42
-0.48%
$ 68.87 million $ 49,940
Jun 6, 7 AM $ 2.43
+0.22%
$ 69.2 million $ 49,153
Jun 6, 6 AM $ 2.43
+0.44%
$ 69.05 million $ 47,884
Jun 6, 5 AM $ 2.42
-0.44%
$ 68.76 million $ 48,281
Jun 6, 4 AM $ 2.43
+0.29%
$ 69.06 million $ 47,363
Jun 6, 3 AM $ 2.42
-0.02%
$ 68.81 million $ 42,561
Jun 6, 2 AM $ 2.42
-0.34%
$ 68.83 million $ 47,498
Jun 6, 1 AM $ 2.43
-0.03%
$ 69.06 million $ 45,238
Jun 6, 12 AM $ 2.43
+0.09%
$ 69.08 million $ 44,158
Jun 5, 11 PM $ 2.43
-0.13%
$ 69.02 million $ 41,808
Jun 5, 10 PM $ 2.43
+0.06%
$ 69.11 million $ 41,248
Jun 5, 9 PM $ 2.43
+0.18%
$ 69.07 million $ 43,108
Jun 5, 8 PM $ 2.43
-0.15%
$ 68.95 million $ 42,615
Jun 5, 7 PM $ 2.43
-0.29%
$ 69.05 million $ 42,653
Jun 5, 6 PM $ 2.44
+0.13%
$ 69.25 million $ 42,577
Jun 5, 5 PM $ 2.43
-0.11%
$ 69.16 million $ 42,003
Jun 5, 4 PM $ 2.44
+0.40%
$ 69.24 million $ 41,440
Jun 5, 3 PM $ 2.43
-0.13%
$ 68.96 million $ 42,623
Jun 5, 2 PM $ 2.43
-0.09%
$ 69.05 million $ 45,742
Jun 5, 1 PM $ 2.43
+0.20%
$ 69.11 million $ 42,858
Jun 5, 12 PM $ 2.43
+0.05%
$ 68.98 million $ 43,239
Jun 5, 11 AM $ 2.43
+0.13%
$ 68.94 million $ 43,562
Jun 5, 10 AM $ 2.42
+0.09%
$ 68.85 million $ 43,966
Jun 5, 9 AM $ 2.42
-0.20%
$ 68.74 million $ 41,911
Jun 5, 8 AM $ 2.43
+0.23%
$ 68.92 million $ 44,274
Jun 5, 7 AM $ 2.42
-0.25%
$ 68.76 million $ 50,480
Jun 5, 6 AM $ 2.43
-0.55%
$ 68.93 million $ 51,553
Jun 5, 5 AM $ 2.44
+0.45%
$ 69.31 million $ 51,412
Jun 5, 4 AM $ 2.43
-0.62%
$ 69 million $ 51,821
Jun 5, 3 AM $ 2.44
+0.67%
$ 69.43 million $ 48,040
Jun 5, 2 AM $ 2.43
+0.08%
$ 68.97 million $ 43,246
Jun 5, 1 AM $ 2.42
+0.05%
$ 68.92 million $ 45,832
Jun 5, 12 AM $ 2.42
-0.02%
$ 68.88 million $ 46,127
Jun 4, 11 PM $ 2.42
+0.06%
$ 68.9 million $ 46,257
Jun 4, 10 PM $ 2.42
-0.30%
$ 68.86 million $ 45,892
Jun 4, 9 PM $ 2.43
+0.08%
$ 69.05 million $ 44,939
Jun 4, 8 PM $ 2.43
-0.20%
$ 68.99 million $ 44,726
Jun 4, 7 PM $ 2.43
+0.08%
$ 69.13 million $ 45,211
Jun 4, 6 PM $ 2.43
-0.16%
$ 69.08 million $ 45,145
Jun 4, 5 PM $ 2.43
+0.03%
$ 69.18 million $ 46,193
Jun 4, 4 PM $ 2.43
+0.33%
$ 69.16 million $ 46,030
Jun 4, 3 PM $ 2.43
-0.32%
$ 68.93 million $ 45,028
Jun 4, 2 PM $ 2.43
+0.17%
$ 69.15 million $ 43,759
Jun 4, 1 PM $ 2.43
-0.05%
$ 69.04 million $ 47,983
Jun 4, 12 PM $ 2.43
+0.10%
$ 69.07 million $ 50,709