Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 PM $1.55
-0.14%
$49.6 million $56,920
Jul 22, 6 PM $1.55
-0.02%
$49.67 million $57,017
Jul 22, 5 PM $1.55
-0.11%
$49.68 million $57,421
Jul 22, 4 PM $1.55
+0.40%
$49.71 million $57,440
Jul 22, 3 PM $1.54
+0.96%
$49.51 million $56,753
Jul 22, 2 PM $1.53
+1.65%
$49.04 million $54,396
Jul 22, 1 PM $1.5
+1.58%
$48.24 million $53,277
Jul 22, 12 PM $1.48
-1.06%
$47.49 million $49,907
Jul 22, 11 AM $1.5
+4.55%
$48 million $43,877
Jul 22, 10 AM $1.41
-14.45%
$45.31 million $36,805
Jul 22, 9 AM $1.65
-1.62%
$52.94 million $31,449
Jul 22, 8 AM $1.68
+0.25%
$53.81 million $28,643
Jul 22, 7 AM $1.67
-0.56%
$53.68 million $28,215
Jul 22, 6 AM $1.68
+0.19%
$53.98 million $27,214
Jul 22, 5 AM $1.68
+0.06%
$53.88 million $23,614
Jul 22, 4 AM $1.68
-0.93%
$53.85 million $29,217
Jul 22, 3 AM $1.69
+0.30%
$54.35 million $29,873
Jul 22, 2 AM $1.69
-0.94%
$54.19 million $26,337
Jul 22, 1 AM $1.7
-1.40%
$54.7 million $25,956
Jul 22, 12 AM $1.73
-0.27%
$55.48 million $24,695
Jul 21, 11 PM $1.73
+0.12%
$55.63 million $23,796
Jul 21, 10 PM $1.73
+0.15%
$55.56 million $23,442
Jul 21, 9 PM $1.73
+0.06%
$55.48 million $23,082
Jul 21, 8 PM $1.73
-0.02%
$55.44 million $23,323
Jul 21, 7 PM $1.73
-0.53%
$55.45 million $22,821
Jul 21, 6 PM $1.74
+0.00%
$55.75 million $23,081
Jul 21, 5 PM $1.73
-0.20%
$55.66 million $22,524
Jul 21, 4 PM $1.74
-0.09%
$55.77 million $22,429
Jul 21, 3 PM $1.74
+0.10%
$55.82 million $22,451
Jul 21, 2 PM $1.74
+0.38%
$55.76 million $22,628
Jul 21, 1 PM $1.73
-0.17%
$55.55 million $20,888
Jul 21, 12 PM $1.73
+0.35%
$55.65 million $20,436
Jul 21, 11 AM $1.73
+0.05%
$55.46 million $19,221
Jul 21, 10 AM $1.73
+0.21%
$55.43 million $18,605
Jul 21, 9 AM $1.72
-0.27%
$55.31 million $18,190
Jul 21, 8 AM $1.73
+0.13%
$55.45 million $16,217
Jul 21, 7 AM $1.73
+0.31%
$55.38 million $15,123
Jul 21, 6 AM $1.72
+0.18%
$55.2 million $14,253
Jul 21, 5 AM $1.73
-1.91%
$55.68 million $38,338
Jul 21, 4 AM $1.77
+0.19%
$56.77 million $30,622
Jul 21, 3 AM $1.76
-0.68%
$56.51 million $28,647
Jul 21, 2 AM $1.77
+0.16%
$56.9 million $28,431
Jul 21, 1 AM $1.77
+0.11%
$56.81 million $36,488
Jul 21, 12 AM $1.77
+0.20%
$56.74 million $58,904
Jul 20, 11 PM $1.76
-0.44%
$56.63 million $58,631
Jul 20, 10 PM $1.77
+0.02%
$56.88 million $60,092
Jul 20, 9 PM $1.77
+3.73%
$56.87 million $60,088
Jul 20, 8 PM $1.71
-3.65%
$54.82 million $61,378
Jul 20, 7 PM $1.77
-0.55%
$56.9 million $61,378
Jul 20, 6 PM $1.78
+0.67%
$57.21 million $61,328