Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $1.78
+0.67%
$57.21 million $61,328
Jul 20, 5 PM $1.77
+0.14%
$56.83 million $61,711
Jul 20, 4 PM $1.77
+0.32%
$56.75 million $60,286
Jul 20, 3 PM $1.76
+1.14%
$56.57 million $59,093
Jul 20, 2 PM $1.74
-0.01%
$55.93 million $59,967
Jul 20, 1 PM $1.74
+0.56%
$55.94 million $59,753
Jul 20, 12 PM $1.73
-1.60%
$55.63 million $58,269
Jul 20, 11 AM $1.76
-0.23%
$56.54 million $60,141
Jul 20, 10 AM $1.77
+0.27%
$56.67 million $59,869
Jul 20, 9 AM $1.76
-0.57%
$56.52 million $76,967
Jul 20, 8 AM $1.77
+0.27%
$56.84 million $74,518
Jul 20, 7 AM $1.77
+1.94%
$56.65 million $73,475
Jul 20, 6 AM $1.73
-0.21%
$55.57 million $70,025
Jul 20, 5 AM $1.73
+1.87%
$55.69 million $72,826
Jul 20, 4 AM $1.71
-0.33%
$54.83 million $68,509
Jul 20, 3 AM $1.71
+1.50%
$55.01 million $81,801
Jul 20, 2 AM $1.71
+9.98%
$55 million $84,444
Jul 20, 1 AM $1.64
-8.49%
$52.64 million $5,160
Jul 20, 12 AM $1.77
-8.06%
$56.71 million $40,765
Jul 19, 11 PM $1.92
-0.58%
$61.69 million $38,045
Jul 19, 10 PM $1.93
+0.03%
$62.03 million $38,151
Jul 19, 9 PM $1.93
-0.12%
$62.01 million $38,938
Jul 19, 8 PM $1.93
+0.13%
$62.08 million $38,691
Jul 19, 7 PM $1.93
+0.17%
$62 million $37,285
Jul 19, 6 PM $1.93
+0.28%
$61.89 million $36,677
Jul 19, 5 PM $1.92
+0.16%
$61.72 million $37,688
Jul 19, 4 PM $1.92
+0.22%
$61.63 million $37,688
Jul 19, 3 PM $1.92
+0.44%
$61.49 million $42,192
Jul 19, 2 PM $1.91
+0.14%
$61.22 million $41,720
Jul 19, 1 PM $1.9
+0.23%
$60.67 million $43,501
Jul 19, 12 PM $1.9
-0.97%
$60.54 million $46,686
Jul 19, 11 AM $1.92
-0.97%
$61.13 million $48,236
Jul 19, 10 AM $1.94
+0.57%
$61.72 million $48,560
Jul 19, 9 AM $1.93
-0.03%
$61.37 million $48,783
Jul 19, 8 AM $1.93
+0.30%
$61.39 million $51,285
Jul 19, 7 AM $1.92
+0.43%
$61.25 million $55,257
Jul 19, 6 AM $1.91
-0.66%
$60.99 million $56,027
Jul 19, 5 AM $1.93
-0.40%
$61.39 million $55,909
Jul 19, 4 AM $1.94
+0.09%
$61.64 million $54,116
Jul 19, 3 AM $1.93
+1.57%
$61.58 million $53,124
Jul 19, 2 AM $1.9
-3.08%
$60.64 million $49,808
Jul 19, 1 AM $1.96
-0.74%
$62.56 million $48,374
Jul 19, 12 AM $1.98
+0.07%
$63.03 million $61,056
Jul 18, 11 PM $1.98
-0.62%
$63 million $61,165
Jul 18, 10 PM $1.99
-0.21%
$63.39 million $60,059
Jul 18, 9 PM $1.99
+3.17%
$63.52 million $59,850
Jul 18, 8 PM $1.93
+0.00%
$61.57 million $60,362
Jul 18, 7 PM $1.93
-3.18%
$61.57 million $60,362
Jul 18, 6 PM $2
-0.14%
$63.59 million $60,362
Jul 18, 5 PM $2
-0.08%
$63.69 million $59,848