DPIN Historical Data

DPN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 2.46
+0.21%
$ 69.95 million $ 61,744
Apr 10, 5 AM $ 2.46
+1.52%
$ 69.8 million $ 62,929
Apr 10, 4 AM $ 2.42
-0.91%
$ 68.76 million $ 62,009
Apr 10, 3 AM $ 2.44
-3.24%
$ 69.39 million $ 62,521
Apr 10, 2 AM $ 2.52
+4.28%
$ 71.72 million $ 52,796
Apr 10, 1 AM $ 2.42
+0.69%
$ 68.77 million $ 50,966
Apr 10, 12 AM $ 2.4
-0.71%
$ 68.3 million $ 51,417
Apr 9, 11 PM $ 2.42
-0.11%
$ 68.78 million $ 51,080
Apr 9, 10 PM $ 2.42
-0.19%
$ 68.86 million $ 51,624
Apr 9, 9 PM $ 2.43
+0.14%
$ 69 million $ 52,222
Apr 9, 8 PM $ 2.42
+0.91%
$ 68.9 million $ 52,218
Apr 9, 7 PM $ 2.4
-1.86%
$ 68.28 million $ 51,855
Apr 9, 6 PM $ 2.45
-0.07%
$ 69.57 million $ 51,843
Apr 9, 5 PM $ 2.45
+1.00%
$ 69.62 million $ 51,191
Apr 9, 4 PM $ 2.43
-0.64%
$ 68.94 million $ 50,924
Apr 9, 3 PM $ 2.44
+1.11%
$ 69.31 million $ 50,723
Apr 9, 2 PM $ 2.41
-1.28%
$ 68.55 million $ 48,365
Apr 9, 1 PM $ 2.44
+0.33%
$ 69.44 million $ 45,211
Apr 9, 12 PM $ 2.44
+1.29%
$ 69.21 million $ 45,201
Apr 9, 11 AM $ 2.4
+0.95%
$ 68.33 million $ 39,073
Apr 9, 10 AM $ 2.38
-0.40%
$ 67.68 million $ 39,604
Apr 9, 9 AM $ 2.39
+2.10%
$ 67.95 million $ 39,705
Apr 9, 8 AM $ 2.34
-3.52%
$ 66.55 million $ 39,003
Apr 9, 7 AM $ 2.43
+1.02%
$ 68.98 million $ 31,114
Apr 9, 6 AM $ 2.4
-0.36%
$ 68.28 million $ 28,452
Apr 9, 5 AM $ 2.41
-0.10%
$ 68.53 million $ 26,003
Apr 9, 4 AM $ 2.41
+0.39%
$ 68.6 million $ 30,796
Apr 9, 3 AM $ 2.4
-0.46%
$ 68.33 million $ 28,576
Apr 9, 2 AM $ 2.42
+1.25%
$ 68.64 million $ 33,881
Apr 9, 1 AM $ 2.39
-0.22%
$ 67.8 million $ 34,028
Apr 9, 12 AM $ 2.39
-0.07%
$ 67.94 million $ 32,482
Apr 8, 11 PM $ 2.39
-0.11%
$ 67.99 million $ 33,557
Apr 8, 10 PM $ 2.4
-1.65%
$ 68.07 million $ 33,323
Apr 8, 9 PM $ 2.44
-0.15%
$ 69.21 million $ 34,289
Apr 8, 8 PM $ 2.44
+0.08%
$ 69.32 million $ 34,256
Apr 8, 7 PM $ 2.44
+0.00%
$ 69.26 million $ 34,269
Apr 8, 6 PM $ 2.44
+0.62%
$ 69.26 million $ 34,269
Apr 8, 5 PM $ 2.42
+0.35%
$ 68.83 million $ 34,182
Apr 8, 4 PM $ 2.41
+0.52%
$ 68.59 million $ 33,941
Apr 8, 3 PM $ 2.4
-1.11%
$ 68.24 million $ 33,436
Apr 8, 2 PM $ 2.43
+1.10%
$ 69.01 million $ 32,711
Apr 8, 1 PM $ 2.4
-2.88%
$ 68.25 million $ 33,485
Apr 8, 12 PM $ 2.47
-0.02%
$ 70.28 million $ 34,090
Apr 8, 11 AM $ 2.47
-0.35%
$ 70.27 million $ 33,600
Apr 8, 10 AM $ 2.48
+1.73%
$ 70.52 million $ 32,865
Apr 8, 9 AM $ 2.44
-0.63%
$ 69.32 million $ 39,257
Apr 8, 8 AM $ 2.45
+0.31%
$ 69.76 million $ 43,517
Apr 8, 7 AM $ 2.45
+3.30%
$ 69.54 million $ 45,335
Apr 8, 6 AM $ 2.37
-0.75%
$ 67.3 million $ 50,248
Apr 8, 5 AM $ 2.39
-2.26%
$ 67.81 million $ 50,544