Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $2
-0.08%
$63.69 million $59,848
Jul 18, 4 PM $2
+0.52%
$63.74 million $60,859
Jul 18, 3 PM $1.99
+1.10%
$63.4 million $58,372
Jul 18, 2 PM $1.97
+0.41%
$62.71 million $59,445
Jul 18, 1 PM $1.96
-0.12%
$62.45 million $57,293
Jul 18, 12 PM $1.96
-0.22%
$62.53 million $56,143
Jul 18, 11 AM $1.97
-0.42%
$62.66 million $56,135
Jul 18, 10 AM $1.98
-0.35%
$62.92 million $61,096
Jul 18, 9 AM $1.98
-0.37%
$63.14 million $62,732
Jul 18, 8 AM $1.99
+0.05%
$63.38 million $62,433
Jul 18, 7 AM $1.99
+0.02%
$63.35 million $59,234
Jul 18, 6 AM $1.99
+0.47%
$63.33 million $59,380
Jul 18, 5 AM $1.98
+0.38%
$63.03 million $59,881
Jul 18, 4 AM $1.97
+0.19%
$62.79 million $59,525
Jul 18, 3 AM $1.97
+0.28%
$62.67 million $60,324
Jul 18, 2 AM $1.96
-0.04%
$62.5 million $59,897
Jul 18, 1 AM $1.96
-4.89%
$62.52 million $58,709
Jul 18, 12 AM $2.06
-0.24%
$65.73 million $51,197
Jul 17, 11 PM $2.07
-0.06%
$65.9 million $52,368
Jul 17, 10 PM $2.07
-0.16%
$65.94 million $52,703
Jul 17, 9 PM $2.07
-0.01%
$66.04 million $52,672
Jul 17, 8 PM $2.07
+3.69%
$66.05 million $54,018
Jul 17, 7 PM $2
+0.00%
$63.7 million $53,316
Jul 17, 6 PM $2
-3.32%
$63.7 million $53,316
Jul 17, 5 PM $2.07
+0.06%
$65.89 million $53,316
Jul 17, 4 PM $2.07
-0.15%
$65.85 million $51,673
Jul 17, 3 PM $2.07
+1.58%
$65.95 million $52,000
Jul 17, 2 PM $2.04
+0.15%
$64.92 million $48,078
Jul 17, 1 PM $2.04
-0.02%
$64.82 million $48,881
Jul 17, 12 PM $2.04
+0.48%
$64.84 million $50,927
Jul 17, 11 AM $2.03
+0.61%
$64.53 million $47,345
Jul 17, 10 AM $2.01
+0.80%
$64.07 million $42,489
Jul 17, 9 AM $2
-0.14%
$63.56 million $41,167
Jul 17, 8 AM $2
+0.33%
$63.64 million $40,559
Jul 17, 7 AM $1.99
+0.41%
$63.44 million $40,672
Jul 17, 6 AM $1.98
-0.14%
$63.17 million $38,840
Jul 17, 5 AM $1.99
-0.09%
$63.27 million $39,482
Jul 17, 4 AM $1.99
-0.06%
$63.32 million $39,505
Jul 17, 3 AM $1.99
-0.01%
$63.36 million $38,943
Jul 17, 2 AM $1.99
-0.05%
$63.37 million $40,806
Jul 17, 1 AM $1.99
-0.99%
$63.4 million $40,311
Jul 17, 12 AM $2.01
-0.25%
$64.03 million $39,265
Jul 16, 11 PM $2.02
+0.00%
$64.2 million $38,352
Jul 16, 10 PM $2.02
-0.12%
$64.19 million $38,253
Jul 16, 9 PM $2.02
-0.44%
$64.27 million $37,075
Jul 16, 8 PM $2.03
+0.04%
$64.56 million $36,976
Jul 16, 7 PM $2.03
+4.38%
$64.53 million $37,876
Jul 16, 6 PM $1.94
-4.19%
$61.82 million $37,885
Jul 16, 5 PM $2.03
+0.07%
$64.53 million $37,885
Jul 16, 4 PM $2.02
+0.32%
$64.48 million $37,639