DPIN Historical Data

DPN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 2.39
-2.26%
$ 67.81 million $ 50,544
Apr 8, 4 AM $ 2.44
-0.81%
$ 69.38 million $ 47,163
Apr 8, 3 AM $ 2.47
+4.35%
$ 70.15 million $ 46,891
Apr 8, 2 AM $ 2.36
+1.52%
$ 67.2 million $ 40,879
Apr 8, 1 AM $ 2.33
-0.45%
$ 66.2 million $ 41,508
Apr 8, 12 AM $ 2.34
+0.31%
$ 66.5 million $ 41,355
Apr 7, 11 PM $ 2.33
-0.26%
$ 66.29 million $ 42,949
Apr 7, 10 PM $ 2.34
+1.01%
$ 66.46 million $ 43,754
Apr 7, 9 PM $ 2.31
+0.25%
$ 65.79 million $ 43,080
Apr 7, 8 PM $ 2.31
-0.25%
$ 65.63 million $ 43,053
Apr 7, 7 PM $ 2.31
+0.00%
$ 65.79 million $ 48,444
Apr 7, 6 PM $ 2.31
+0.00%
$ 65.79 million $ 48,543
Apr 7, 5 PM $ 2.31
+0.00%
$ 65.79 million $ 48,526
Apr 7, 4 PM $ 2.31
+0.04%
$ 65.79 million $ 48,526
Apr 7, 3 PM $ 2.31
-0.24%
$ 65.76 million $ 48,512
Apr 7, 2 PM $ 2.32
-2.18%
$ 65.92 million $ 49,358
Apr 7, 1 PM $ 2.37
-0.09%
$ 67.39 million $ 49,801
Apr 7, 12 PM $ 2.37
+1.11%
$ 67.45 million $ 47,909
Apr 7, 11 AM $ 2.35
+1.07%
$ 66.71 million $ 45,646
Apr 7, 10 AM $ 2.32
-2.36%
$ 66 million $ 47,373
Apr 7, 9 AM $ 2.38
+4.20%
$ 67.6 million $ 42,263
Apr 7, 8 AM $ 2.28
+0.42%
$ 64.87 million $ 34,299
Apr 7, 7 AM $ 2.27
-3.31%
$ 64.6 million $ 42,639
Apr 7, 6 AM $ 2.32
+3.35%
$ 65.99 million $ 38,852
Apr 7, 5 AM $ 2.25
-0.95%
$ 63.85 million $ 43,598
Apr 7, 4 AM $ 2.27
+0.84%
$ 64.54 million $ 43,626
Apr 7, 3 AM $ 2.25
+1.74%
$ 64 million $ 44,420
Apr 7, 2 AM $ 2.21
-0.72%
$ 62.91 million $ 43,037
Apr 7, 1 AM $ 2.23
+0.49%
$ 63.37 million $ 40,913
Apr 7, 12 AM $ 2.22
+1.38%
$ 63.05 million $ 40,545
Apr 6, 11 PM $ 2.19
-0.13%
$ 62.2 million $ 38,810
Apr 6, 10 PM $ 2.19
-1.07%
$ 62.28 million $ 38,011
Apr 6, 9 PM $ 2.22
+0.23%
$ 62.95 million $ 37,107
Apr 6, 8 PM $ 2.21
-0.41%
$ 62.81 million $ 37,029
Apr 6, 7 PM $ 2.22
-0.73%
$ 63.06 million $ 37,028
Apr 6, 6 PM $ 2.24
+0.00%
$ 63.53 million $ 36,928
Apr 6, 5 PM $ 2.24
-0.48%
$ 63.53 million $ 36,928
Apr 6, 4 PM $ 2.25
-0.11%
$ 63.84 million $ 36,478
Apr 6, 3 PM $ 2.25
+2.08%
$ 63.91 million $ 36,414
Apr 6, 2 PM $ 2.2
-3.19%
$ 62.61 million $ 35,010
Apr 6, 1 PM $ 2.28
-0.53%
$ 64.67 million $ 30,192
Apr 6, 12 PM $ 2.29
+3.13%
$ 65.01 million $ 30,200
Apr 6, 11 AM $ 2.22
-2.37%
$ 63.04 million $ 28,317
Apr 6, 10 AM $ 2.27
+1.22%
$ 64.57 million $ 26,654
Apr 6, 9 AM $ 2.24
-0.95%
$ 63.79 million $ 25,817
Apr 6, 8 AM $ 2.27
-3.08%
$ 64.4 million $ 30,352
Apr 6, 7 AM $ 2.34
+5.09%
$ 66.45 million $ 20,670
Apr 6, 6 AM $ 2.22
+3.47%
$ 63.23 million $ 20,903
Apr 6, 5 AM $ 2.15
-0.64%
$ 61.11 million $ 15,716
Apr 6, 4 AM $ 2.17
-1.38%
$ 61.67 million $ 15,275