DPIN Historical Data

DPN Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 2.39
+0.03%
$ 67.79 million $ 42,035
May 31, 9 AM $ 2.38
-0.22%
$ 67.76 million $ 41,734
May 31, 8 AM $ 2.39
+0.27%
$ 67.87 million $ 33,989
May 31, 7 AM $ 2.38
+0.17%
$ 67.69 million $ 33,642
May 31, 6 AM $ 2.38
+0.16%
$ 67.58 million $ 35,049
May 31, 5 AM $ 2.37
+0.48%
$ 67.47 million $ 37,581
May 31, 4 AM $ 2.36
+0.20%
$ 67.15 million $ 36,993
May 31, 3 AM $ 2.36
+0.05%
$ 67.02 million $ 37,725
May 31, 2 AM $ 2.36
+0.00%
$ 66.99 million $ 37,231
May 31, 1 AM $ 2.36
-0.31%
$ 66.99 million $ 38,426
May 31, 12 AM $ 2.36
+0.12%
$ 67.2 million $ 36,814
May 30, 11 PM $ 2.36
+0.22%
$ 67.1 million $ 36,439
May 30, 10 PM $ 2.36
-1.14%
$ 66.95 million $ 35,967
May 30, 9 PM $ 2.38
+0.05%
$ 67.72 million $ 33,410
May 30, 8 PM $ 2.38
+0.18%
$ 67.69 million $ 33,379
May 30, 7 PM $ 2.38
-0.04%
$ 67.57 million $ 33,105
May 30, 6 PM $ 2.38
-0.17%
$ 67.6 million $ 33,357
May 30, 5 PM $ 2.38
-0.02%
$ 67.71 million $ 32,169
May 30, 4 PM $ 2.38
+0.06%
$ 67.73 million $ 33,178
May 30, 3 PM $ 2.38
+0.10%
$ 67.69 million $ 34,112
May 30, 2 PM $ 2.38
+0.14%
$ 67.62 million $ 35,957
May 30, 1 PM $ 2.38
+0.01%
$ 67.53 million $ 38,222
May 30, 12 PM $ 2.38
+0.14%
$ 67.52 million $ 45,168
May 30, 11 AM $ 2.37
+0.25%
$ 67.41 million $ 48,634
May 30, 10 AM $ 2.37
-0.07%
$ 67.25 million $ 49,041
May 30, 9 AM $ 2.37
+0.22%
$ 67.29 million $ 47,876
May 30, 8 AM $ 2.36
-0.17%
$ 67.15 million $ 50,751
May 30, 7 AM $ 2.37
-0.21%
$ 67.26 million $ 53,171
May 30, 6 AM $ 2.37
+0.38%
$ 67.4 million $ 51,865
May 30, 5 AM $ 2.36
+0.19%
$ 67.15 million $ 51,900
May 30, 4 AM $ 2.36
+0.16%
$ 67.02 million $ 51,093
May 30, 3 AM $ 2.35
+0.26%
$ 66.92 million $ 57,808
May 30, 2 AM $ 2.35
-0.74%
$ 66.76 million $ 59,771
May 30, 1 AM $ 2.37
-0.11%
$ 67.25 million $ 60,060
May 30, 12 AM $ 2.37
-0.10%
$ 67.33 million $ 59,915
May 29, 11 PM $ 2.37
-0.06%
$ 67.39 million $ 63,831
May 29, 10 PM $ 2.37
+0.92%
$ 67.43 million $ 62,082
May 29, 9 PM $ 2.35
+0.00%
$ 66.82 million $ 63,968
May 29, 8 PM $ 2.35
-1.31%
$ 66.82 million $ 63,968
May 29, 7 PM $ 2.38
+0.17%
$ 67.7 million $ 63,968
May 29, 6 PM $ 2.38
-0.23%
$ 67.59 million $ 63,601
May 29, 5 PM $ 2.38
+0.29%
$ 67.74 million $ 64,299
May 29, 4 PM $ 2.38
-0.06%
$ 67.55 million $ 64,200
May 29, 3 PM $ 2.38
+0.09%
$ 67.59 million $ 65,870
May 29, 2 PM $ 2.37
-0.14%
$ 67.49 million $ 64,451
May 29, 1 PM $ 2.37
-0.35%
$ 67.49 million $ 65,139
May 29, 12 PM $ 2.38
+0.56%
$ 67.72 million $ 58,023
May 29, 11 AM $ 2.37
+0.11%
$ 67.38 million $ 58,004
May 29, 10 AM $ 2.37
+0.52%
$ 67.31 million $ 60,291
May 29, 9 AM $ 2.36
+0.63%
$ 66.96 million $ 59,659