DPIN Historical Data

DPN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 2.15
-0.64%
$ 61.11 million $ 15,716
Apr 6, 4 AM $ 2.17
-1.38%
$ 61.67 million $ 15,275
Apr 6, 3 AM $ 2.2
+0.18%
$ 62.53 million $ 15,291
Apr 6, 2 AM $ 2.2
+0.32%
$ 62.41 million $ 15,065
Apr 6, 1 AM $ 2.19
+0.00%
$ 62.21 million $ 14,816
Apr 6, 12 AM $ 2.19
+2.43%
$ 62.21 million $ 14,816
Apr 5, 11 PM $ 2.14
+0.19%
$ 60.74 million $ 13,652
Apr 5, 10 PM $ 2.13
-0.05%
$ 60.62 million $ 13,915
Apr 5, 9 PM $ 2.13
-2.68%
$ 60.65 million $ 13,880
Apr 5, 8 PM $ 2.19
+0.06%
$ 62.32 million $ 13,544
Apr 5, 7 PM $ 2.19
-0.39%
$ 62.28 million $ 13,489
Apr 5, 6 PM $ 2.2
+0.00%
$ 62.52 million $ 11,291
Apr 5, 5 PM $ 2.2
+0.00%
$ 62.52 million $ 11,291
Apr 5, 4 PM $ 2.2
+0.00%
$ 62.52 million $ 11,291
Apr 5, 3 PM $ 2.2
+0.00%
$ 62.52 million $ 11,291
Apr 5, 2 PM $ 2.2
+0.00%
$ 62.52 million $ 11,712
Apr 5, 1 PM $ 2.2
+0.00%
$ 62.52 million $ 11,812
Apr 5, 12 PM $ 2.2
+3.43%
$ 62.52 million $ 12,363
Apr 5, 11 AM $ 2.13
-0.28%
$ 60.45 million $ 12,893
Apr 5, 10 AM $ 2.13
-4.48%
$ 60.62 million $ 13,019
Apr 5, 9 AM $ 2.23
+5.28%
$ 63.46 million $ 12,551
Apr 5, 8 AM $ 2.12
-4.29%
$ 60.28 million $ 9,411
Apr 5, 7 AM $ 2.22
+8.10%
$ 62.98 million $ 9,418
Apr 5, 6 AM $ 2.05
-2.61%
$ 58.26 million $ 8,657
Apr 5, 5 AM $ 2.1
-4.62%
$ 59.82 million $ 7,072
Apr 5, 4 AM $ 2.21
+7.66%
$ 62.72 million $ 7,185
Apr 5, 3 AM $ 2.05
+0.00%
$ 58.26 million $ 8,321
Apr 5, 2 AM $ 2.05
+0.00%
$ 58.26 million $ 8,366
Apr 5, 1 AM $ 2.05
+0.00%
$ 58.26 million $ 8,561
Apr 5, 12 AM $ 2.05
-0.10%
$ 58.26 million $ 8,855
Apr 4, 11 PM $ 2.05
-2.19%
$ 58.32 million $ 8,804
Apr 4, 10 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 9 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 8 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 7 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 6 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 5 PM $ 2.1
+0.00%
$ 59.63 million $ 8,670
Apr 4, 4 PM $ 2.1
+0.00%
$ 59.63 million $ 11,233
Apr 4, 3 PM $ 2.1
-5.02%
$ 59.63 million $ 11,330
Apr 4, 2 PM $ 2.21
+0.00%
$ 62.78 million $ 13,962
Apr 4, 1 PM $ 2.21
-0.50%
$ 62.78 million $ 14,720
Apr 4, 12 PM $ 2.22
+4.62%
$ 63.09 million $ 14,464
Apr 4, 11 AM $ 2.12
+1.05%
$ 60.31 million $ 13,848
Apr 4, 10 AM $ 2.1
+0.00%
$ 59.68 million $ 13,895
Apr 4, 9 AM $ 2.1
-0.52%
$ 59.68 million $ 15,243
Apr 4, 8 AM $ 2.21
+5.03%
$ 62.87 million $ 16,923
Apr 4, 7 AM $ 2.11
-1.31%
$ 59.85 million $ 16,901
Apr 4, 6 AM $ 2.13
+0.00%
$ 60.65 million $ 19,588
Apr 4, 5 AM $ 2.13
-3.00%
$ 60.65 million $ 19,806
Apr 4, 4 AM $ 2.2
+7.06%
$ 62.52 million $ 19,864