DPIN Historical Data

DPN Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 2.36
+0.63%
$ 66.96 million $ 59,659
May 29, 8 AM $ 2.34
-0.99%
$ 66.55 million $ 57,095
May 29, 7 AM $ 2.36
-0.20%
$ 67.21 million $ 54,240
May 29, 6 AM $ 2.37
+1.26%
$ 67.35 million $ 56,575
May 29, 5 AM $ 2.34
+0.67%
$ 66.51 million $ 54,933
May 29, 4 AM $ 2.32
-1.50%
$ 66.07 million $ 54,501
May 29, 3 AM $ 2.35
-0.97%
$ 66.79 million $ 47,750
May 29, 2 AM $ 2.37
-0.44%
$ 67.45 million $ 45,821
May 29, 1 AM $ 2.38
+0.04%
$ 67.74 million $ 44,406
May 29, 12 AM $ 2.38
-0.91%
$ 67.72 million $ 50,202
May 28, 11 PM $ 2.4
-0.16%
$ 68.34 million $ 47,330
May 28, 10 PM $ 2.41
-0.05%
$ 68.45 million $ 47,252
May 28, 9 PM $ 2.41
+0.53%
$ 68.48 million $ 47,543
May 28, 8 PM $ 2.4
-0.01%
$ 68.12 million $ 46,592
May 28, 7 PM $ 2.4
-0.20%
$ 68.12 million $ 48,528
May 28, 6 PM $ 2.4
-0.07%
$ 68.26 million $ 48,565
May 28, 5 PM $ 2.4
+0.07%
$ 68.3 million $ 48,218
May 28, 4 PM $ 2.4
-0.26%
$ 68.26 million $ 47,180
May 28, 3 PM $ 2.41
+0.29%
$ 68.44 million $ 49,444
May 28, 2 PM $ 2.4
+0.01%
$ 68.24 million $ 49,318
May 28, 1 PM $ 2.4
-0.14%
$ 68.23 million $ 68,874
May 28, 12 PM $ 2.4
+0.88%
$ 68.33 million $ 68,964
May 28, 11 AM $ 2.38
-0.10%
$ 67.71 million $ 65,677
May 28, 10 AM $ 2.38
-0.07%
$ 67.77 million $ 63,842
May 28, 9 AM $ 2.39
+0.10%
$ 67.82 million $ 67,912
May 28, 8 AM $ 2.38
+0.19%
$ 67.75 million $ 71,733
May 28, 7 AM $ 2.38
+0.13%
$ 67.62 million $ 72,558
May 28, 6 AM $ 2.38
+0.69%
$ 67.53 million $ 71,822
May 28, 5 AM $ 2.36
-0.55%
$ 67.05 million $ 68,454
May 28, 4 AM $ 2.37
-0.28%
$ 67.48 million $ 70,430
May 28, 3 AM $ 2.38
+0.56%
$ 67.67 million $ 72,452
May 28, 2 AM $ 2.37
+0.18%
$ 67.29 million $ 71,343
May 28, 1 AM $ 2.36
-1.30%
$ 67.18 million $ 75,661
May 28, 12 AM $ 2.39
+0.14%
$ 67.98 million $ 70,241
May 27, 11 PM $ 2.39
-0.30%
$ 67.88 million $ 70,066
May 27, 10 PM $ 2.4
+0.46%
$ 68.08 million $ 70,174
May 27, 9 PM $ 2.38
+0.21%
$ 67.77 million $ 69,056
May 27, 8 PM $ 2.38
-1.01%
$ 67.63 million $ 69,076
May 27, 7 PM $ 2.4
+0.41%
$ 68.32 million $ 69,234
May 27, 6 PM $ 2.39
-0.40%
$ 68.04 million $ 69,283
May 27, 5 PM $ 2.4
+0.27%
$ 68.31 million $ 69,674
May 27, 4 PM $ 2.4
+1.11%
$ 68.13 million $ 69,266
May 27, 3 PM $ 2.37
+0.65%
$ 67.38 million $ 65,814
May 27, 2 PM $ 2.36
-2.37%
$ 66.94 million $ 64,940
May 27, 1 PM $ 2.41
+0.12%
$ 68.57 million $ 45,132
May 27, 12 PM $ 2.41
-0.17%
$ 68.49 million $ 47,216
May 27, 11 AM $ 2.41
+0.52%
$ 68.61 million $ 47,494
May 27, 10 AM $ 2.4
-0.76%
$ 68.26 million $ 47,111
May 27, 9 AM $ 2.42
-1.06%
$ 68.78 million $ 45,259
May 27, 8 AM $ 2.45
-0.09%
$ 69.52 million $ 46,796