DPIN Historical Data

DPN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 2.2
+7.06%
$ 62.52 million $ 19,864
Apr 4, 3 AM $ 2.06
+0.24%
$ 58.4 million $ 17,944
Apr 4, 2 AM $ 2.05
-3.30%
$ 58.26 million $ 18,090
Apr 4, 1 AM $ 2.12
+3.41%
$ 60.25 million $ 18,030
Apr 4, 12 AM $ 2.05
+0.00%
$ 58.26 million $ 17,736
Apr 3, 11 PM $ 2.05
-3.26%
$ 58.26 million $ 17,736
Apr 3, 10 PM $ 2.12
+0.00%
$ 60.22 million $ 17,708
Apr 3, 9 PM $ 2.12
+0.00%
$ 60.22 million $ 17,708
Apr 3, 8 PM $ 2.12
+0.00%
$ 60.22 million $ 17,713
Apr 3, 7 PM $ 2.12
+0.00%
$ 60.22 million $ 17,714
Apr 3, 6 PM $ 2.12
+0.00%
$ 60.22 million $ 17,714
Apr 3, 5 PM $ 2.12
-1.35%
$ 60.22 million $ 18,050
Apr 3, 4 PM $ 2.15
+3.77%
$ 61.05 million $ 16,096
Apr 3, 3 PM $ 2.07
-1.71%
$ 58.83 million $ 15,999
Apr 3, 2 PM $ 2.11
-4.01%
$ 59.85 million $ 15,565
Apr 3, 1 PM $ 2.19
+4.43%
$ 62.35 million $ 14,877
Apr 3, 12 PM $ 2.1
+0.19%
$ 59.71 million $ 14,597
Apr 3, 11 AM $ 2.1
+2.29%
$ 59.6 million $ 14,187
Apr 3, 10 AM $ 2.05
-0.82%
$ 58.26 million $ 14,265
Apr 3, 9 AM $ 2.07
-1.57%
$ 58.74 million $ 14,717
Apr 3, 8 AM $ 2.1
+2.34%
$ 59.68 million $ 11,835
Apr 3, 7 AM $ 2.05
-4.82%
$ 58.32 million $ 11,860
Apr 3, 6 AM $ 2.16
+0.05%
$ 61.27 million $ 8,490
Apr 3, 5 AM $ 2.15
+2.52%
$ 61.25 million $ 8,271
Apr 3, 4 AM $ 2.1
-2.50%
$ 59.74 million $ 8,995
Apr 3, 3 AM $ 2.16
+0.00%
$ 61.27 million $ 8,774
Apr 3, 2 AM $ 2.16
+3.65%
$ 61.27 million $ 8,774
Apr 3, 1 AM $ 2.08
+0.00%
$ 59.11 million $ 8,800
Apr 3, 12 AM $ 2.08
+0.00%
$ 59.11 million $ 8,800
Apr 2, 11 PM $ 2.08
-0.67%
$ 59.11 million $ 9,359
Apr 2, 10 PM $ 2.09
+0.00%
$ 59.51 million $ 9,368
Apr 2, 9 PM $ 2.09
-3.06%
$ 59.51 million $ 9,409
Apr 2, 8 PM $ 2.16
+3.85%
$ 61.39 million $ 9,404
Apr 2, 7 PM $ 2.08
+0.00%
$ 59.11 million $ 9,403
Apr 2, 6 PM $ 2.08
+0.00%
$ 59.11 million $ 9,403
Apr 2, 5 PM $ 2.08
-2.26%
$ 59.11 million $ 9,067
Apr 2, 4 PM $ 2.13
+0.00%
$ 60.48 million $ 11,119
Apr 2, 3 PM $ 2.13
-3.18%
$ 60.48 million $ 11,124
Apr 2, 2 PM $ 2.2
+1.76%
$ 62.47 million $ 9,416
Apr 2, 1 PM $ 2.16
-1.32%
$ 61.39 million $ 9,354
Apr 2, 12 PM $ 2.19
+3.40%
$ 62.21 million $ 10,196
Apr 2, 11 AM $ 2.12
-3.77%
$ 60.17 million $ 10,178
Apr 2, 10 AM $ 2.2
+0.92%
$ 62.52 million $ 10,749
Apr 2, 9 AM $ 2.18
+3.91%
$ 61.96 million $ 9,149
Apr 2, 8 AM $ 2.1
+3.60%
$ 59.63 million $ 9,500
Apr 2, 7 AM $ 2.02
-1.98%
$ 57.55 million $ 9,632
Apr 2, 6 AM $ 2.07
+0.00%
$ 58.72 million $ 9,561
Apr 2, 5 AM $ 2.07
+5.19%
$ 58.72 million $ 10,372
Apr 2, 4 AM $ 1.96
+1.03%
$ 55.82 million $ 12,163
Apr 2, 3 AM $ 1.94
+0.00%
$ 55.25 million $ 12,602