DPIN Historical Data

DPN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 2.13
-3.38%
$ 68.86 million $ 37,394
Aug 9, 8 AM $ 2.21
-0.43%
$ 71.27 million $ 39,491
Aug 9, 7 AM $ 2.22
+1.91%
$ 71.57 million $ 44,936
Aug 9, 6 AM $ 2.17
-1.37%
$ 70.22 million $ 44,002
Aug 9, 5 AM $ 2.2
-1.59%
$ 71.15 million $ 44,928
Aug 9, 4 AM $ 2.24
+1.39%
$ 72.29 million $ 48,142
Aug 9, 3 AM $ 2.2
+2.87%
$ 71.24 million $ 46,163
Aug 9, 2 AM $ 2.14
-4.14%
$ 69.23 million $ 42,715
Aug 9, 1 AM $ 2.24
+0.67%
$ 72.22 million $ 38,684
Aug 9, 12 AM $ 2.22
+0.58%
$ 71.74 million $ 38,012
Aug 8, 11 PM $ 2.21
-0.40%
$ 71.32 million $ 38,130
Aug 8, 10 PM $ 2.22
-0.29%
$ 71.61 million $ 37,968
Aug 8, 9 PM $ 2.22
+1.02%
$ 71.81 million $ 37,877
Aug 8, 8 PM $ 2.2
+0.11%
$ 71.09 million $ 37,050
Aug 8, 7 PM $ 2.2
-0.04%
$ 71.02 million $ 38,059
Aug 8, 6 PM $ 2.2
-0.02%
$ 71.05 million $ 38,116
Aug 8, 5 PM $ 2.2
-0.42%
$ 71.06 million $ 38,729
Aug 8, 4 PM $ 2.21
+0.14%
$ 71.36 million $ 39,081
Aug 8, 3 PM $ 2.21
+0.57%
$ 71.26 million $ 38,937
Aug 8, 2 PM $ 2.19
+0.02%
$ 70.86 million $ 39,429
Aug 8, 1 PM $ 2.19
+0.07%
$ 70.85 million $ 42,732
Aug 8, 12 PM $ 2.19
-0.96%
$ 70.8 million $ 43,476
Aug 8, 11 AM $ 2.21
-0.23%
$ 71.49 million $ 44,532
Aug 8, 10 AM $ 2.22
-0.02%
$ 71.66 million $ 46,051
Aug 8, 9 AM $ 2.22
-1.75%
$ 71.68 million $ 45,652
Aug 8, 8 AM $ 2.26
+3.72%
$ 72.96 million $ 47,709
Aug 8, 7 AM $ 2.18
-1.28%
$ 70.34 million $ 41,151
Aug 8, 6 AM $ 2.21
-0.62%
$ 71.25 million $ 43,250
Aug 8, 5 AM $ 2.22
+1.26%
$ 71.7 million $ 47,916
Aug 8, 4 AM $ 2.19
-0.35%
$ 70.81 million $ 42,986
Aug 8, 3 AM $ 2.2
+0.06%
$ 71.06 million $ 43,192
Aug 8, 2 AM $ 2.2
+0.32%
$ 71.01 million $ 43,135
Aug 8, 1 AM $ 2.19
+0.14%
$ 70.78 million $ 43,475
Aug 8, 12 AM $ 2.19
-1.21%
$ 70.68 million $ 43,516
Aug 7, 11 PM $ 2.21
-0.42%
$ 71.55 million $ 46,208
Aug 7, 10 PM $ 2.22
-0.63%
$ 71.85 million $ 46,576
Aug 7, 9 PM $ 2.24
-0.29%
$ 72.31 million $ 46,683
Aug 7, 8 PM $ 2.24
-0.08%
$ 72.52 million $ 47,887
Aug 7, 7 PM $ 2.25
-0.24%
$ 72.59 million $ 48,720
Aug 7, 6 PM $ 2.23
+0.21%
$ 72.05 million $ 47,777
Aug 7, 5 PM $ 2.22
+0.41%
$ 71.87 million $ 47,728
Aug 7, 4 PM $ 2.21
+0.40%
$ 71.54 million $ 49,062
Aug 7, 3 PM $ 2.21
-0.84%
$ 71.26 million $ 51,115
Aug 7, 2 PM $ 2.22
+0.41%
$ 71.83 million $ 50,171
Aug 7, 1 PM $ 2.21
+1.22%
$ 71.49 million $ 46,170
Aug 7, 12 PM $ 2.19
+0.15%
$ 70.63 million $ 49,157
Aug 7, 11 AM $ 2.18
-0.73%
$ 70.52 million $ 46,911
Aug 7, 10 AM $ 2.2
-0.64%
$ 71.07 million $ 45,761
Aug 7, 9 AM $ 2.21
+4.00%
$ 71.54 million $ 47,446
Aug 7, 8 AM $ 2.13
+1.02%
$ 68.77 million $ 41,882