Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $1.28
+0.84%
$42.72 million $177,641
Sep 24, 8 AM $1.27
-0.29%
$42.37 million $176,051
Sep 24, 7 AM $1.27
+0.66%
$42.47 million $169,289
Sep 24, 6 AM $1.26
-1.14%
$42.19 million $167,591
Sep 24, 5 AM $1.28
+4.03%
$42.68 million $168,268
Sep 24, 4 AM $1.24
+2.74%
$41.56 million $162,639
Sep 24, 3 AM $1.31
+1.55%
$43.77 million $173,845
Sep 24, 2 AM $1.29
-2.79%
$43.11 million $168,118
Sep 24, 1 AM $1.32
+0.17%
$44.26 million $172,158
Sep 24, 12 AM $1.29
+3.28%
$43.02 million $165,751
Sep 23, 11 PM $1.23
-1.71%
$41 million $157,882
Sep 23, 10 PM $1.25
-2.15%
$41.71 million $160,571
Sep 23, 9 PM $1.25
-0.45%
$41.85 million $159,417
Sep 23, 8 PM $1.25
+1.98%
$41.87 million $177,015
Sep 23, 7 PM $1.25
-4.34%
$41.74 million $176,816
Sep 23, 6 PM $1.27
-0.16%
$42.34 million $178,544
Sep 23, 5 PM $1.27
-2.12%
$42.41 million $178,998
Sep 23, 4 PM $1.3
+0.52%
$43.33 million $181,050
Sep 23, 3 PM $1.27
-1.65%
$42.42 million $178,006
Sep 23, 2 PM $1.29
-2.36%
$43.3 million $176,816
Sep 23, 1 PM $1.33
-2.56%
$44.35 million $174,222
Sep 23, 12 PM $1.36
+5.13%
$45.52 million $180,879
Sep 23, 11 AM $1.3
-0.39%
$43.33 million $173,129
Sep 23, 10 AM $1.3
-1.37%
$43.34 million $174,388
Sep 23, 9 AM $1.31
-0.08%
$43.82 million $176,642
Sep 23, 8 AM $1.31
-0.05%
$43.86 million $177,739
Sep 23, 7 AM $1.31
-0.10%
$43.67 million $178,889
Sep 23, 6 AM $1.31
-0.74%
$43.69 million $175,793
Sep 23, 5 AM $1.32
+0.71%
$44.02 million $171,507
Sep 23, 4 AM $1.31
-0.75%
$43.78 million $162,886
Sep 23, 3 AM $1.32
+0.61%
$44.12 million $158,678
Sep 23, 2 AM $1.31
-0.48%
$43.93 million $153,535
Sep 23, 1 AM $1.32
+0.74%
$44.13 million $149,676
Sep 23, 12 AM $1.32
-1.99%
$43.98 million $142,993
Sep 22, 11 PM $1.34
+0.15%
$44.84 million $139,881
Sep 22, 10 PM $1.34
-4.41%
$44.78 million $133,390
Sep 22, 9 PM $1.4
-2.47%
$46.67 million $131,422
Sep 22, 8 PM $1.42
+1.48%
$47.59 million $123,215
Sep 22, 7 PM $1.42
+0.51%
$47.51 million $116,730
Sep 22, 6 PM $1.4
+0.76%
$46.95 million $107,782
Sep 22, 5 PM $1.39
-0.28%
$46.59 million $100,046
Sep 22, 4 PM $1.38
-0.20%
$46.24 million $93,701
Sep 22, 3 PM $1.39
+0.06%
$46.33 million $86,719
Sep 22, 2 PM $1.38
-0.29%
$46.05 million $78,396
Sep 22, 1 PM $1.38
-0.25%
$46.18 million $72,542
Sep 22, 12 PM $1.39
+5.05%
$46.61 million $66,231
Sep 22, 11 AM $1.33
-0.15%
$44.36 million $54,545
Sep 22, 10 AM $1.33
-0.22%
$44.43 million $49,078
Sep 22, 9 AM $1.33
-1.30%
$44.53 million $49,028
Sep 22, 8 AM $1.35
-4.56%
$45.15 million $42,646