DPIN Historical Data

DPN Page 4
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 2.37
+0.00%
$ 67.26 million $ 50,632
4:56 AM $ 2.37
+0.00%
$ 67.26 million $ 50,632
4:55 AM $ 2.37
+0.01%
$ 67.26 million $ 50,632
4:54 AM $ 2.37
+0.01%
$ 67.25 million $ 50,523
4:53 AM $ 2.37
+0.01%
$ 67.25 million $ 50,317
4:52 AM $ 2.37
+0.01%
$ 67.25 million $ 50,163
4:51 AM $ 2.37
-0.01%
$ 67.25 million $ 50,100
4:50 AM $ 2.37
+0.01%
$ 67.25 million $ 50,100
4:49 AM $ 2.36
+0.00%
$ 67.21 million $ 50,177
4:48 AM $ 2.36
+0.00%
$ 67.21 million $ 50,177
4:47 AM $ 2.36
+0.00%
$ 67.21 million $ 50,177
4:46 AM $ 2.36
-0.02%
$ 67.21 million $ 50,177
4:45 AM $ 2.37
+0.00%
$ 67.21 million $ 48,367
4:44 AM $ 2.37
+0.00%
$ 67.23 million $ 48,367
4:43 AM $ 2.37
+0.00%
$ 67.23 million $ 48,367
4:42 AM $ 2.37
+0.00%
$ 67.23 million $ 48,367
4:41 AM $ 2.37
+0.00%
$ 67.23 million $ 48,367
4:40 AM $ 2.37
+0.00%
$ 67.23 million $ 48,367
4:39 AM $ 2.37
+0.00%
$ 67.23 million $ 48,367
4:38 AM $ 2.37
+0.00%
$ 67.23 million $ 48,367
4:37 AM $ 2.36
+0.00%
$ 67.23 million $ 48,367
4:36 AM $ 2.36
+0.00%
$ 67.23 million $ 48,221
4:35 AM $ 2.36
+0.00%
$ 67.23 million $ 48,221
4:34 AM $ 2.36
+0.00%
$ 66.96 million $ 48,221
4:33 AM $ 2.36
+0.03%
$ 66.96 million $ 47,866
4:32 AM $ 2.36
+0.00%
$ 66.96 million $ 47,866
4:31 AM $ 2.36
+0.29%
$ 66.96 million $ 46,685
4:30 AM $ 2.35
+0.00%
$ 66.96 million $ 46,685
4:29 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:28 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:27 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:26 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:25 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:24 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:23 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:22 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:21 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:20 AM $ 2.35
-0.01%
$ 66.75 million $ 46,685
4:19 AM $ 2.35
-0.04%
$ 66.75 million $ 45,317
4:18 AM $ 2.35
+0.00%
$ 66.75 million $ 45,317
4:17 AM $ 2.35
+0.00%
$ 66.75 million $ 45,317
4:16 AM $ 2.35
+0.36%
$ 66.75 million $ 45,352
4:15 AM $ 2.34
+0.00%
$ 66.75 million $ 45,339
4:14 AM $ 2.34
+0.00%
$ 66.54 million $ 45,339
4:13 AM $ 2.34
+0.02%
$ 66.54 million $ 45,339
4:12 AM $ 2.34
-0.08%
$ 66.54 million $ 45,060
4:11 AM $ 2.34
+0.00%
$ 66.54 million $ 45,060
4:10 AM $ 2.34
+0.00%
$ 66.54 million $ 45,060
4:09 AM $ 2.34
+0.02%
$ 66.59 million $ 45,060
4:08 AM $ 2.34
+0.00%
$ 66.59 million $ 45,058