DPIN Historical Data

DPN Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 2.74
+0.00%
$ 77.76 million $ 32,157
11:15 AM $ 2.74
+0.00%
$ 77.76 million $ 32,157
11:14 AM $ 2.74
+0.00%
$ 77.76 million $ 32,157
11:13 AM $ 2.74
-1.18%
$ 77.76 million $ 32,077
11:12 AM $ 2.77
+0.00%
$ 77.76 million $ 32,077
11:11 AM $ 2.77
+0.00%
$ 77.76 million $ 32,077
11:10 AM $ 2.77
+0.11%
$ 77.76 million $ 32,077
11:09 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
11:08 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
11:07 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
11:06 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
11:05 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
11:04 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
11:03 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
11:02 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
11:01 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
11:00 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
10:59 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
10:58 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
10:57 AM $ 2.77
+0.23%
$ 78.6 million $ 32,105
10:56 AM $ 2.76
-0.19%
$ 78.6 million $ 33,352
10:55 AM $ 2.76
+0.00%
$ 78.6 million $ 33,352
10:54 AM $ 2.76
+0.00%
$ 78.57 million $ 33,352
10:53 AM $ 2.76
+0.00%
$ 78.57 million $ 33,352
10:52 AM $ 2.76
+0.00%
$ 78.57 million $ 33,352
10:51 AM $ 2.76
+0.00%
$ 78.57 million $ 33,389
10:50 AM $ 2.76
+0.00%
$ 78.57 million $ 33,389
10:49 AM $ 2.76
+0.00%
$ 78.57 million $ 33,407
10:48 AM $ 2.76
+0.00%
$ 78.57 million $ 33,443
10:47 AM $ 2.76
+0.00%
$ 78.57 million $ 33,443
10:46 AM $ 2.76
+0.00%
$ 78.57 million $ 33,497
10:45 AM $ 2.76
+0.00%
$ 78.57 million $ 33,497
10:44 AM $ 2.77
+0.00%
$ 78.59 million $ 33,672
10:43 AM $ 2.77
+0.00%
$ 78.59 million $ 33,672
10:42 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:41 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:40 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:39 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:38 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:37 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:36 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:35 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:34 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:33 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:32 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:31 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:30 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:29 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:28 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708
10:27 AM $ 2.77
+0.00%
$ 78.59 million $ 33,708