DPIN Historical Data

DPN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 1.94
+0.00%
$ 55.25 million $ 12,602
Apr 2, 2 AM $ 1.94
-0.05%
$ 55.25 million $ 12,837
Apr 2, 1 AM $ 1.95
+0.00%
$ 55.28 million $ 16,081
Apr 2, 12 AM $ 1.95
-3.52%
$ 55.28 million $ 16,240
Apr 1, 11 PM $ 2.02
-1.03%
$ 57.3 million $ 16,237
Apr 1, 10 PM $ 2.04
+0.00%
$ 57.89 million $ 16,396
Apr 1, 9 PM $ 2.04
+0.00%
$ 57.89 million $ 16,400
Apr 1, 8 PM $ 2.04
+0.00%
$ 57.89 million $ 17,011
Apr 1, 7 PM $ 2.04
+0.00%
$ 57.89 million $ 17,011
Apr 1, 6 PM $ 2.04
+0.00%
$ 57.89 million $ 17,011
Apr 1, 5 PM $ 2.04
-1.93%
$ 57.89 million $ 17,065
Apr 1, 4 PM $ 2.08
+1.22%
$ 59.03 million $ 14,404
Apr 1, 3 PM $ 2.18
+2.64%
$ 61.84 million $ 13,897
Apr 1, 2 PM $ 2.12
-0.19%
$ 60.25 million $ 14,182
Apr 1, 1 PM $ 2.12
-0.61%
$ 60.36 million $ 14,089
Apr 1, 12 PM $ 2.14
+0.80%
$ 60.73 million $ 13,544
Apr 1, 11 AM $ 2.12
+4.38%
$ 60.25 million $ 13,780
Apr 1, 10 AM $ 2.03
-0.15%
$ 57.72 million $ 13,333
Apr 1, 9 AM $ 2.03
-4.82%
$ 57.81 million $ 13,141
Apr 1, 8 AM $ 2.14
-0.09%
$ 60.73 million $ 12,358
Apr 1, 7 AM $ 2.14
+0.42%
$ 60.79 million $ 12,398
Apr 1, 6 AM $ 2.13
+10.76%
$ 60.53 million $ 12,414
Apr 1, 5 AM $ 1.92
-1.38%
$ 54.65 million $ 12,702
Apr 1, 4 AM $ 1.95
-0.05%
$ 55.42 million $ 10,287
Apr 1, 3 AM $ 1.95
-2.45%
$ 55.45 million $ 9,989
Apr 1, 2 AM $ 2
-6.10%
$ 56.84 million $ 9,754
Apr 1, 1 AM $ 2.13
+0.00%
$ 60.53 million $ 6,343
Apr 1, 12 AM $ 2.13
+0.00%
$ 60.53 million $ 6,183
Mar 31, 11 PM $ 2.13
+0.52%
$ 60.53 million $ 6,356
Mar 31, 10 PM $ 2.12
+0.05%
$ 60.22 million $ 5,676
Mar 31, 9 PM $ 2.12
-2.75%
$ 60.19 million $ 5,777
Mar 31, 8 PM $ 2.18
+0.00%
$ 61.9 million $ 5,718
Mar 31, 7 PM $ 2.18
+0.00%
$ 61.9 million $ 5,718
Mar 31, 6 PM $ 2.18
-0.86%
$ 61.9 million $ 5,718
Mar 31, 5 PM $ 2.2
+0.00%
$ 62.44 million $ 5,664
Mar 31, 4 PM $ 2.2
+0.00%
$ 62.44 million $ 5,664
Mar 31, 3 PM $ 2.2
+0.18%
$ 62.44 million $ 5,779
Mar 31, 2 PM $ 2.19
+0.05%
$ 62.33 million $ 5,348
Mar 31, 1 PM $ 2.19
-2.36%
$ 62.3 million $ 5,332
Mar 31, 12 PM $ 2.25
-1.41%
$ 63.8 million $ 5,030
Mar 31, 11 AM $ 2.28
+7.51%
$ 64.71 million $ 8,610
Mar 31, 10 AM $ 2.12
+0.00%
$ 60.19 million $ 8,191
Mar 31, 9 AM $ 2.12
+0.14%
$ 60.19 million $ 8,235
Mar 31, 8 AM $ 2.12
+0.00%
$ 60.11 million $ 8,201
Mar 31, 7 AM $ 2.12
+0.00%
$ 60.11 million $ 9,187
Mar 31, 6 AM $ 2.12
-1.63%
$ 60.11 million $ 9,847
Mar 31, 5 AM $ 2.15
+1.37%
$ 61.1 million $ 10,125
Mar 31, 4 AM $ 2.18
+3.76%
$ 61.96 million $ 9,759
Mar 31, 3 AM $ 2.1
+0.00%
$ 59.71 million $ 9,676
Mar 31, 2 AM $ 2.1
+0.05%
$ 59.71 million $ 9,719