DPIN Historical Data

DPN Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 2.45
-0.09%
$ 69.52 million $ 46,796
May 27, 7 AM $ 2.45
-0.08%
$ 69.58 million $ 47,029
May 27, 6 AM $ 2.45
+0.18%
$ 69.63 million $ 46,458
May 27, 5 AM $ 2.45
+0.02%
$ 69.51 million $ 49,260
May 27, 4 AM $ 2.45
-0.35%
$ 69.5 million $ 51,362
May 27, 3 AM $ 2.45
+0.15%
$ 69.74 million $ 58,874
May 27, 2 AM $ 2.45
-0.84%
$ 69.64 million $ 59,933
May 27, 1 AM $ 2.47
+0.10%
$ 70.23 million $ 56,692
May 27, 12 AM $ 2.47
+0.06%
$ 70.16 million $ 61,490
May 26, 11 PM $ 2.47
-0.01%
$ 70.13 million $ 61,277
May 26, 10 PM $ 2.47
-0.01%
$ 70.14 million $ 61,922
May 26, 9 PM $ 2.47
+0.05%
$ 70.15 million $ 64,658
May 26, 8 PM $ 2.47
+0.11%
$ 70.11 million $ 64,140
May 26, 7 PM $ 2.46
-0.44%
$ 70.03 million $ 62,299
May 26, 6 PM $ 2.48
+0.12%
$ 70.34 million $ 62,323
May 26, 5 PM $ 2.47
-0.08%
$ 70.26 million $ 61,996
May 26, 4 PM $ 2.47
+0.18%
$ 70.32 million $ 63,751
May 26, 3 PM $ 2.47
-0.02%
$ 70.19 million $ 63,623
May 26, 2 PM $ 2.47
+0.01%
$ 70.2 million $ 73,469
May 26, 1 PM $ 2.47
-0.41%
$ 70.2 million $ 74,115
May 26, 12 PM $ 2.48
-0.10%
$ 70.5 million $ 71,401
May 26, 11 AM $ 2.48
+0.10%
$ 70.57 million $ 71,164
May 26, 10 AM $ 2.48
+0.46%
$ 70.5 million $ 69,474
May 26, 9 AM $ 2.47
+0.23%
$ 70.18 million $ 66,523
May 26, 8 AM $ 2.46
+0.06%
$ 70.02 million $ 59,890
May 26, 7 AM $ 2.46
+0.04%
$ 69.98 million $ 59,926
May 26, 6 AM $ 2.46
+0.02%
$ 69.94 million $ 60,410
May 26, 5 AM $ 2.46
-0.34%
$ 69.93 million $ 58,125
May 26, 4 AM $ 2.47
+1.41%
$ 70.16 million $ 55,585
May 26, 3 AM $ 2.43
-0.69%
$ 69.19 million $ 45,168
May 26, 2 AM $ 2.45
-0.12%
$ 69.67 million $ 46,951
May 26, 1 AM $ 2.45
-0.03%
$ 69.75 million $ 46,464
May 26, 12 AM $ 2.46
+0.41%
$ 69.77 million $ 42,888
May 25, 11 PM $ 2.45
-0.04%
$ 69.49 million $ 45,435
May 25, 10 PM $ 2.45
+0.26%
$ 69.52 million $ 46,340
May 25, 9 PM $ 2.44
-0.47%
$ 69.34 million $ 46,539
May 25, 8 PM $ 2.45
+0.00%
$ 69.67 million $ 46,154
May 25, 7 PM $ 2.45
+0.97%
$ 69.67 million $ 46,154
May 25, 6 PM $ 2.43
-1.04%
$ 69 million $ 46,735
May 25, 5 PM $ 2.45
-0.01%
$ 69.73 million $ 46,735
May 25, 4 PM $ 2.45
-0.05%
$ 69.74 million $ 44,727
May 25, 3 PM $ 2.45
+0.66%
$ 69.77 million $ 47,182
May 25, 2 PM $ 2.44
+0.45%
$ 69.31 million $ 43,539
May 25, 1 PM $ 2.43
+0.30%
$ 69 million $ 46,231
May 25, 12 PM $ 2.42
-0.05%
$ 68.75 million $ 48,153
May 25, 11 AM $ 2.42
+0.11%
$ 68.78 million $ 49,305
May 25, 10 AM $ 2.42
-0.36%
$ 68.71 million $ 53,989
May 25, 9 AM $ 2.43
+0.12%
$ 68.95 million $ 57,373
May 25, 8 AM $ 2.42
-0.21%
$ 68.87 million $ 57,748
May 25, 7 AM $ 2.43
+0.39%
$ 69.01 million $ 57,867