Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $1.98
-0.06%
$63.1 million $52,507
Jul 8, 9 AM $1.98
+0.66%
$63.14 million $52,375
Jul 8, 8 AM $1.97
+0.14%
$62.73 million $52,485
Jul 8, 7 AM $1.97
+0.41%
$62.65 million $55,013
Jul 8, 6 AM $1.96
-0.28%
$62.39 million $54,888
Jul 8, 5 AM $1.96
+0.39%
$62.57 million $53,056
Jul 8, 4 AM $1.96
-0.93%
$62.32 million $51,062
Jul 8, 3 AM $1.98
-1.39%
$62.91 million $49,373
Jul 8, 2 AM $2
-0.35%
$63.79 million $46,374
Jul 8, 1 AM $2.01
-0.09%
$64.02 million $44,370
Jul 8, 12 AM $2.01
-0.70%
$64.08 million $44,903
Jul 7, 11 PM $2.03
-0.52%
$64.53 million $45,451
Jul 7, 10 PM $2.04
+0.73%
$64.87 million $44,827
Jul 7, 9 PM $2.02
+0.33%
$64.4 million $43,831
Jul 7, 8 PM $2.02
-0.31%
$64.19 million $43,141
Jul 7, 7 PM $2.02
+0.04%
$64.39 million $44,140
Jul 7, 6 PM $2.02
+0.02%
$64.36 million $44,127
Jul 7, 5 PM $2.02
-0.06%
$64.35 million $44,318
Jul 7, 4 PM $2.02
+0.07%
$64.39 million $47,849
Jul 7, 3 PM $2.02
+1.19%
$64.35 million $50,554
Jul 7, 2 PM $2
+0.99%
$63.6 million $47,352
Jul 7, 1 PM $1.98
+2.31%
$62.98 million $43,815
Jul 7, 12 PM $1.93
-0.62%
$61.6 million $36,994
Jul 7, 11 AM $1.95
-0.31%
$61.98 million $38,817
Jul 7, 10 AM $1.95
-0.26%
$62.18 million $44,238
Jul 7, 9 AM $1.96
-0.23%
$62.34 million $47,858
Jul 7, 8 AM $1.96
+0.36%
$62.48 million $47,268
Jul 7, 7 AM $1.95
-0.31%
$62.26 million $53,507
Jul 7, 6 AM $1.96
+0.02%
$62.46 million $57,363
Jul 7, 5 AM $1.96
+0.18%
$62.44 million $58,898
Jul 7, 4 AM $1.96
-0.37%
$62.33 million $64,055
Jul 7, 3 AM $1.96
-0.18%
$62.56 million $67,712
Jul 7, 2 AM $1.97
+0.09%
$62.67 million $69,122
Jul 7, 1 AM $1.97
+0.10%
$62.61 million $70,436
Jul 7, 12 AM $1.96
+0.40%
$62.55 million $70,080
Jul 6, 11 PM $1.96
+0.05%
$62.3 million $68,752
Jul 6, 10 PM $1.96
+1.52%
$62.27 million $67,494
Jul 6, 9 PM $1.97
-0.02%
$62.69 million $67,384
Jul 6, 8 PM $1.97
+2.20%
$62.7 million $67,356
Jul 6, 7 PM $1.93
-2.85%
$61.34 million $68,449
Jul 6, 6 PM $1.98
-0.03%
$63.15 million $68,449
Jul 6, 5 PM $1.98
-1.26%
$63.16 million $68,139
Jul 6, 4 PM $2.01
+3.34%
$63.97 million $66,884
Jul 6, 3 PM $1.94
-0.79%
$61.9 million $60,225
Jul 6, 2 PM $1.96
+0.15%
$62.39 million $58,533
Jul 6, 1 PM $1.96
+0.51%
$62.3 million $59,457
Jul 6, 12 PM $1.95
-1.01%
$61.98 million $57,063
Jul 6, 11 AM $1.97
+1.40%
$62.62 million $56,635
Jul 6, 10 AM $1.94
-1.10%
$61.76 million $50,033
Jul 6, 9 AM $1.96
-0.26%
$62.44 million $54,243