DPIN Historical Data

DPN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 2.18
+0.05%
$ 61.98 million $ 4,777
Mar 27, 1 AM $ 2.18
+0.00%
$ 61.96 million $ 5,318
Mar 27, 12 AM $ 2.18
+0.00%
$ 61.96 million $ 6,508
Mar 26, 11 PM $ 2.18
-0.23%
$ 61.96 million $ 7,174
Mar 26, 10 PM $ 2.19
+0.00%
$ 62.1 million $ 6,635
Mar 26, 9 PM $ 2.19
+0.00%
$ 62.1 million $ 7,335
Mar 26, 8 PM $ 2.19
+0.00%
$ 62.1 million $ 7,335
Mar 26, 7 PM $ 2.19
-0.95%
$ 62.1 million $ 7,335
Mar 26, 6 PM $ 2.21
-0.32%
$ 62.69 million $ 7,278
Mar 26, 5 PM $ 2.21
+0.00%
$ 62.89 million $ 7,275
Mar 26, 4 PM $ 2.21
+0.00%
$ 62.89 million $ 7,275
Mar 26, 3 PM $ 2.21
-2.12%
$ 62.89 million $ 7,347
Mar 26, 2 PM $ 2.26
-1.48%
$ 64.26 million $ 7,153
Mar 26, 1 PM $ 2.3
+0.00%
$ 65.22 million $ 6,547
Mar 26, 12 PM $ 2.29
+0.13%
$ 65.22 million $ 7,241
Mar 26, 11 AM $ 2.29
-1.80%
$ 65.14 million $ 6,375
Mar 26, 10 AM $ 2.33
+5.23%
$ 66.33 million $ 6,000
Mar 26, 9 AM $ 2.33
+0.00%
$ 66.33 million $ 5,536
Mar 26, 8 AM $ 2.33
+5.42%
$ 66.33 million $ 8,670
Mar 26, 7 AM $ 2.21
+5.28%
$ 62.92 million $ 9,721
Mar 26, 6 AM $ 2.1
+0.00%
$ 59.77 million $ 9,748
Mar 26, 5 AM $ 2.1
+2.54%
$ 59.77 million $ 12,948
Mar 26, 4 AM $ 2.05
+2.55%
$ 58.29 million $ 13,237
Mar 26, 3 AM $ 2
+0.00%
$ 56.84 million $ 12,989
Mar 26, 2 AM $ 2
-2.91%
$ 56.84 million $ 17,210
Mar 26, 1 AM $ 2.19
-3.78%
$ 62.3 million $ 16,113
Mar 26, 12 AM $ 2.28
+1.20%
$ 64.74 million $ 15,500
Mar 25, 11 PM $ 2.25
+0.04%
$ 63.97 million $ 14,878
Mar 25, 10 PM $ 2.25
-0.04%
$ 63.95 million $ 16,049
Mar 25, 9 PM $ 2.25
+0.00%
$ 63.97 million $ 15,839
Mar 25, 8 PM $ 2.25
+0.00%
$ 63.97 million $ 15,871
Mar 25, 7 PM $ 2.25
+0.00%
$ 63.97 million $ 15,901
Mar 25, 6 PM $ 2.25
+0.00%
$ 63.97 million $ 15,901
Mar 25, 5 PM $ 2.25
+0.00%
$ 63.97 million $ 16,876
Mar 25, 4 PM $ 2.25
-0.04%
$ 63.97 million $ 16,876
Mar 25, 3 PM $ 2.25
-4.17%
$ 64 million $ 17,314
Mar 25, 2 PM $ 2.35
+0.00%
$ 66.79 million $ 18,795
Mar 25, 1 PM $ 2.25
+0.09%
$ 63.95 million $ 18,825
Mar 25, 12 PM $ 2.25
+0.00%
$ 63.89 million $ 21,674
Mar 25, 9 AM $ 2.6
+0.00%
$ 73.89 million $ 19,196
Mar 25, 8 AM $ 2.6
-4.22%
$ 73.89 million $ 19,524
Mar 25, 3 AM $ 1.95
-0.10%
$ 55.36 million $ 16,077
Mar 25, 2 AM $ 1.93
-0.10%
$ 54.79 million $ 14,776
Mar 25, 1 AM $ 1.93
-1.28%
$ 54.85 million $ 15,359
Mar 25, 12 AM $ 1.96
+0.00%
$ 55.56 million $ 15,358
Mar 24, 11 PM $ 2.04
-5.26%
$ 57.89 million $ 14,685
Mar 24, 10 PM $ 2.15
-2.85%
$ 61.1 million $ 14,565
Mar 24, 9 PM $ 2.21
+0.00%
$ 62.89 million $ 13,671
Mar 24, 8 PM $ 2.21
-2.08%
$ 62.84 million $ 13,638
Mar 24, 7 PM $ 2.26
+0.00%
$ 64.17 million $ 13,608