DPIN Historical Data

DPN Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 2.27
-0.38%
$ 64.65 million $ 67,945
May 21, 3 AM $ 2.28
+0.73%
$ 64.9 million $ 65,375
May 21, 2 AM $ 2.27
-3.19%
$ 64.39 million $ 62,958
May 21, 1 AM $ 2.34
+0.65%
$ 66.51 million $ 60,830
May 21, 12 AM $ 2.33
-2.41%
$ 66.08 million $ 56,552
May 20, 11 PM $ 2.38
+0.71%
$ 67.72 million $ 54,674
May 20, 10 PM $ 2.37
-0.51%
$ 67.28 million $ 55,711
May 20, 9 PM $ 2.38
+1.13%
$ 67.63 million $ 58,686
May 20, 8 PM $ 2.35
-4.05%
$ 66.87 million $ 58,477
May 20, 7 PM $ 2.45
+0.00%
$ 69.7 million $ 60,826
May 20, 6 PM $ 2.45
+0.01%
$ 69.7 million $ 60,826
May 20, 5 PM $ 2.45
-0.31%
$ 69.69 million $ 60,605
May 20, 4 PM $ 2.46
+0.09%
$ 69.91 million $ 61,288
May 20, 3 PM $ 2.46
-0.21%
$ 69.84 million $ 63,428
May 20, 2 PM $ 2.46
+1.03%
$ 69.79 million $ 64,707
May 20, 1 PM $ 2.43
+1.04%
$ 69.08 million $ 69,289
May 20, 12 PM $ 2.41
+2.25%
$ 68.37 million $ 67,784
May 20, 11 AM $ 2.35
+0.50%
$ 66.86 million $ 65,685
May 20, 10 AM $ 2.34
+0.17%
$ 66.53 million $ 66,871
May 20, 9 AM $ 2.33
-1.79%
$ 66.35 million $ 66,132
May 20, 8 AM $ 2.38
+0.91%
$ 67.55 million $ 66,070
May 20, 7 AM $ 2.36
-1.22%
$ 66.94 million $ 62,380
May 20, 6 AM $ 2.4
+1.12%
$ 68.15 million $ 59,486
May 20, 5 AM $ 2.37
+0.29%
$ 67.39 million $ 51,763
May 20, 4 AM $ 2.36
+1.10%
$ 67.2 million $ 47,179
May 20, 3 AM $ 2.34
-0.75%
$ 66.46 million $ 44,769
May 20, 2 AM $ 2.36
-0.20%
$ 66.97 million $ 49,511
May 20, 1 AM $ 2.36
+0.38%
$ 67.1 million $ 50,158
May 20, 12 AM $ 2.35
+2.99%
$ 66.84 million $ 50,501
May 19, 11 PM $ 2.28
-0.93%
$ 64.9 million $ 48,589
May 19, 10 PM $ 2.31
-1.74%
$ 65.51 million $ 49,703
May 19, 9 PM $ 2.35
-0.21%
$ 66.67 million $ 52,273
May 19, 8 PM $ 2.35
+2.46%
$ 66.81 million $ 51,375
May 19, 7 PM $ 2.29
-2.30%
$ 65.21 million $ 52,097
May 19, 6 PM $ 2.35
+0.12%
$ 66.74 million $ 54,255
May 19, 5 PM $ 2.35
+3.19%
$ 66.66 million $ 58,017
May 19, 4 PM $ 2.39
+2.36%
$ 67.94 million $ 56,710
May 19, 3 PM $ 2.34
-1.78%
$ 66.37 million $ 54,949
May 19, 2 PM $ 2.38
-1.75%
$ 67.57 million $ 54,217
May 19, 1 PM $ 2.42
+3.27%
$ 68.77 million $ 50,553
May 19, 12 PM $ 2.34
+0.26%
$ 66.59 million $ 48,264
May 19, 11 AM $ 2.36
+2.94%
$ 66.97 million $ 50,436
May 19, 10 AM $ 2.29
-1.08%
$ 65.06 million $ 48,930
May 19, 9 AM $ 2.31
-0.19%
$ 65.77 million $ 50,490
May 19, 8 AM $ 2.32
-2.01%
$ 65.89 million $ 49,424
May 19, 7 AM $ 2.37
+0.14%
$ 67.23 million $ 53,150
May 19, 6 AM $ 2.36
-1.30%
$ 67.14 million $ 55,588
May 19, 5 AM $ 2.39
+2.74%
$ 68.03 million $ 55,483
May 19, 4 AM $ 2.33
+0.50%
$ 66.22 million $ 57,070
May 19, 3 AM $ 2.32
+2.11%
$ 65.89 million $ 55,104