DPIN Historical Data

DPN Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 2.32
+2.11%
$ 65.89 million $ 55,104
May 19, 2 AM $ 2.27
+0.13%
$ 64.52 million $ 48,147
May 19, 1 AM $ 2.27
-5.45%
$ 64.44 million $ 47,100
May 19, 12 AM $ 2.4
+0.13%
$ 68.15 million $ 52,933
May 18, 11 PM $ 2.39
+7.47%
$ 68.06 million $ 51,780
May 18, 10 PM $ 2.24
-7.43%
$ 63.64 million $ 51,637
May 18, 9 PM $ 2.42
+4.30%
$ 68.75 million $ 48,637
May 18, 8 PM $ 2.32
-2.26%
$ 65.92 million $ 46,068
May 18, 7 PM $ 2.37
+0.81%
$ 67.45 million $ 45,270
May 18, 6 PM $ 2.57
+0.02%
$ 73.01 million $ 42,686
May 18, 5 PM $ 2.57
+9.45%
$ 73 million $ 40,011
May 18, 4 PM $ 2.35
+1.00%
$ 66.7 million $ 42,565
May 18, 3 PM $ 2.6
+5.50%
$ 73.77 million $ 42,498
May 18, 2 PM $ 2.46
-0.09%
$ 69.92 million $ 43,321
May 18, 1 PM $ 2.46
-1.17%
$ 69.99 million $ 44,873
May 18, 12 PM $ 2.49
+0.67%
$ 70.82 million $ 42,885
May 18, 11 AM $ 2.48
+3.17%
$ 70.34 million $ 42,865
May 18, 10 AM $ 2.4
-1.91%
$ 68.19 million $ 42,141
May 18, 9 AM $ 2.45
-0.53%
$ 69.52 million $ 41,589
May 18, 8 AM $ 2.46
+1.41%
$ 69.89 million $ 42,478
May 18, 7 AM $ 2.42
-0.21%
$ 68.87 million $ 39,807
May 18, 6 AM $ 2.43
-0.01%
$ 69.02 million $ 39,043
May 18, 5 AM $ 2.43
-2.54%
$ 69.02 million $ 38,230
May 18, 4 AM $ 2.49
+2.07%
$ 70.82 million $ 38,282
May 18, 3 AM $ 2.44
-2.23%
$ 69.39 million $ 37,652
May 18, 2 AM $ 2.5
+3.73%
$ 70.97 million $ 41,832
May 18, 1 AM $ 2.41
-4.71%
$ 68.42 million $ 47,010
May 18, 12 AM $ 2.53
-1.71%
$ 71.8 million $ 48,319
May 17, 11 PM $ 2.57
+2.91%
$ 73.05 million $ 48,853
May 17, 10 PM $ 2.71
+0.37%
$ 77 million $ 49,813
May 17, 9 PM $ 2.64
+0.00%
$ 75.06 million $ 48,701
May 17, 8 PM $ 2.6
+0.00%
$ 73.9 million $ 52,021
May 17, 7 PM $ 2.71
+0.00%
$ 77.05 million $ 52,168
May 17, 6 PM $ 2.71
-1.38%
$ 77.1 million $ 52,166
May 17, 5 PM $ 2.75
+0.38%
$ 78.08 million $ 53,205
May 17, 4 PM $ 2.74
+0.09%
$ 77.81 million $ 52,278
May 17, 3 PM $ 2.73
+14.34%
$ 77.7 million $ 54,688
May 17, 2 PM $ 2.39
+4.86%
$ 67.84 million $ 46,520
May 17, 1 PM $ 2.28
-5.20%
$ 64.71 million $ 42,988
May 17, 12 PM $ 2.4
+5.50%
$ 68.25 million $ 50,939
May 17, 11 AM $ 2.28
-4.00%
$ 64.74 million $ 45,810
May 17, 10 AM $ 2.37
-12.76%
$ 67.45 million $ 43,802
May 17, 9 AM $ 2.72
-0.27%
$ 77.34 million $ 49,945
May 17, 8 AM $ 2.73
+0.32%
$ 77.55 million $ 50,143
May 17, 7 AM $ 2.72
+5.71%
$ 77.21 million $ 46,586
May 17, 6 AM $ 2.7
+0.01%
$ 76.85 million $ 51,146
May 17, 5 AM $ 2.7
+19.41%
$ 76.67 million $ 43,458
May 17, 4 AM $ 2.58
-3.73%
$ 73.38 million $ 50,516
May 17, 3 AM $ 2.68
+4.84%
$ 76.21 million $ 50,771
May 17, 2 AM $ 2.56
-3.85%
$ 72.65 million $ 47,193