Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 AM $1.99
-0.32%
$56.7 million $87,857
Jul 4, 4 AM $2
+0.05%
$56.88 million $87,706
Jul 4, 3 AM $2
+0.04%
$56.86 million $86,749
Jul 4, 2 AM $2
-0.18%
$56.84 million $88,204
Jul 4, 1 AM $2
-0.48%
$56.92 million $89,336
Jul 4, 12 AM $2.01
+0.02%
$57.2 million $89,138
Jul 3, 11 PM $2.01
-0.07%
$57.18 million $90,346
Jul 3, 10 PM $2.01
-0.24%
$57.22 million $93,366
Jul 3, 9 PM $2.02
+0.05%
$57.36 million $93,109
Jul 3, 8 PM $2.02
-0.01%
$57.34 million $93,048
Jul 3, 7 PM $2.02
+0.00%
$57.34 million $91,521
Jul 3, 6 PM $2.02
+0.00%
$57.34 million $93,269
Jul 3, 5 PM $2.02
+0.31%
$57.34 million $93,269
Jul 3, 4 PM $2.01
-0.50%
$57.16 million $89,218
Jul 3, 3 PM $2.02
+0.81%
$57.45 million $84,580
Jul 3, 2 PM $2.01
+0.48%
$56.99 million $87,130
Jul 3, 1 PM $2
+0.84%
$56.71 million $85,992
Jul 3, 12 PM $1.98
+0.10%
$56.24 million $81,853
Jul 3, 11 AM $1.98
-0.36%
$56.19 million $75,200
Jul 3, 10 AM $1.98
-2.28%
$56.39 million $71,376
Jul 3, 9 AM $2.02
-2.06%
$57.46 million $62,812
Jul 3, 8 AM $2.06
-1.29%
$58.66 million $51,150
Jul 3, 7 AM $2.09
-0.05%
$59.42 million $47,149
Jul 3, 6 AM $2.09
+0.73%
$59.51 million $36,926
Jul 3, 5 AM $2.08
-0.08%
$59.08 million $35,848
Jul 3, 4 AM $2.08
+0.10%
$59.12 million $37,507
Jul 3, 3 AM $2.08
+0.09%
$59.04 million $39,933
Jul 3, 2 AM $2.08
-0.19%
$58.99 million $39,577
Jul 3, 1 AM $2.08
+0.06%
$59.1 million $37,499
Jul 3, 12 AM $2.08
+0.48%
$59.06 million $38,135
Jul 2, 11 PM $2.07
-1.08%
$58.78 million $36,882
Jul 2, 10 PM $2.09
-0.22%
$59.44 million $35,095
Jul 2, 9 PM $2.1
-0.10%
$59.57 million $36,721
Jul 2, 8 PM $2.1
+0.02%
$59.63 million $36,778
Jul 2, 7 PM $2.1
+0.00%
$59.62 million $36,897
Jul 2, 6 PM $2.1
+0.00%
$59.62 million $36,897
Jul 2, 5 PM $2.1
+0.12%
$59.62 million $36,934
Jul 2, 4 PM $2.1
+0.53%
$59.55 million $36,841
Jul 2, 3 PM $2.08
+0.92%
$59.23 million $44,122
Jul 2, 2 PM $2.07
-0.53%
$58.69 million $42,412
Jul 2, 1 PM $2.07
-0.12%
$58.96 million $43,270
Jul 2, 12 PM $2.08
-0.51%
$59.03 million $44,648
Jul 2, 11 AM $2.09
-0.17%
$59.33 million $45,432
Jul 2, 10 AM $2.09
+1.08%
$59.43 million $45,458
Jul 2, 9 AM $2.07
+0.07%
$58.79 million $42,129
Jul 2, 8 AM $2.07
-0.28%
$58.75 million $43,255
Jul 2, 7 AM $2.07
-0.45%
$58.92 million $43,595
Jul 2, 6 AM $2.08
+0.51%
$59.19 million $43,383
Jul 2, 5 AM $2.07
+0.58%
$58.89 million $43,179
Jul 2, 4 AM $2.06
+0.02%
$58.55 million $39,571