DPIN Historical Data

DPN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 2.26
+0.00%
$ 64.17 million $ 13,608
Mar 24, 6 PM $ 2.26
-3.96%
$ 64.17 million $ 13,608
Mar 24, 5 PM $ 2.35
+0.00%
$ 66.82 million $ 12,633
Mar 24, 4 PM $ 2.35
+6.86%
$ 66.82 million $ 12,633
Mar 24, 3 PM $ 2.2
-11.08%
$ 62.52 million $ 12,234
Mar 24, 2 PM $ 2.47
-4.77%
$ 70.31 million $ 11,391
Mar 24, 1 PM $ 2.6
+12.56%
$ 73.84 million $ 11,613
Mar 24, 12 PM $ 2.31
-3.83%
$ 65.59 million $ 8,098
Mar 24, 11 AM $ 2.4
+2.43%
$ 68.21 million $ 8,667
Mar 24, 10 AM $ 2.34
+1.87%
$ 66.59 million $ 8,477
Mar 24, 9 AM $ 2.3
-4.56%
$ 65.37 million $ 9,907
Mar 24, 8 AM $ 2.41
-1.27%
$ 68.49 million $ 9,397
Mar 24, 7 AM $ 2.44
-2.40%
$ 69.37 million $ 11,519
Mar 24, 6 AM $ 2.5
-2.30%
$ 71.08 million $ 10,486
Mar 24, 5 AM $ 2.56
+0.00%
$ 72.76 million $ 9,465
Mar 24, 4 AM $ 2.56
-0.78%
$ 72.76 million $ 9,465
Mar 24, 3 AM $ 2.58
+2.75%
$ 73.32 million $ 9,149
Mar 24, 2 AM $ 2.51
-2.41%
$ 71.36 million $ 8,883
Mar 24, 1 AM $ 2.57
+0.00%
$ 73.13 million $ 8,279
Mar 24, 12 AM $ 2.57
-0.08%
$ 73.13 million $ 8,279
Mar 23, 11 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 10 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 9 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 8 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 7 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 6 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 5 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 4 PM $ 2.58
+0.00%
$ 73.18 million $ 8,376
Mar 23, 3 PM $ 2.58
-1.49%
$ 73.18 million $ 8,380
Mar 23, 2 PM $ 2.61
-3.08%
$ 74.29 million $ 7,567
Mar 23, 1 PM $ 2.7
+0.04%
$ 76.65 million $ 7,920
Mar 23, 12 PM $ 2.7
+3.41%
$ 76.62 million $ 9,153
Mar 23, 11 AM $ 2.61
+0.00%
$ 74.09 million $ 9,137
Mar 23, 10 AM $ 2.61
+3.41%
$ 74.09 million $ 8,838
Mar 23, 9 AM $ 2.52
+0.00%
$ 71.65 million $ 6,920
Mar 23, 8 AM $ 2.52
-4.87%
$ 71.65 million $ 7,886
Mar 23, 7 AM $ 2.65
-0.08%
$ 75.31 million $ 7,378
Mar 23, 6 AM $ 2.65
+0.00%
$ 75.37 million $ 6,312
Mar 23, 5 AM $ 2.65
+0.00%
$ 75.37 million $ 6,312
Mar 23, 4 AM $ 2.65
+0.00%
$ 75.37 million $ 6,482
Mar 23, 3 AM $ 2.65
-0.38%
$ 75.37 million $ 8,725
Mar 23, 2 AM $ 2.66
+0.00%
$ 75.65 million $ 8,580
Mar 23, 1 AM $ 2.66
+0.00%
$ 75.65 million $ 9,070
Mar 23, 12 AM $ 2.66
-1.73%
$ 75.65 million $ 9,109
Mar 22, 11 PM $ 2.71
+0.00%
$ 76.99 million $ 9,601
Mar 22, 10 PM $ 2.71
+0.00%
$ 76.99 million $ 9,601
Mar 22, 9 PM $ 2.71
+0.00%
$ 76.99 million $ 9,681
Mar 22, 8 PM $ 2.71
+0.00%
$ 76.99 million $ 9,681
Mar 22, 7 PM $ 2.71
+0.00%
$ 76.99 million $ 9,681
Mar 22, 6 PM $ 2.71
+0.00%
$ 76.99 million $ 9,681